Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	21.35	21.42	21.32	21.33	1,991	-0.09(-0.42%)
Apr 27, 2018	21.39	22.11	21.39	21.42	3,854	+0.13(+0.61%)
Apr 26, 2018	21.28	21.29	21.28	21.29	324	+0.08(+0.37%)
Apr 25, 2018	21.20	21.21	21.11	21.21	3,967	-0.05(-0.25%)
Apr 24, 2018	21.25	21.27	21.25	21.27	374	-0.03(-0.13%)
Apr 23, 2018	21.35	21.35	21.29	21.29	4,322	-0.05(-0.25%)
Apr 20, 2018	21.38	21.46	21.35	21.35	3,416	-0.15(-0.70%)
Apr 19, 2018	21.50	21.50	21.50	21.50	356	-0.06(-0.28%)
Apr 18, 2018	21.57	21.57	21.56	21.56	1,655	+0.15(+0.70%)
Apr 17, 2018	21.41	21.41	21.41	21.41	401	+0.06(+0.28%)
Apr 16, 2018	21.35	21.35	21.35	21.35	2,525	-0.01(-0.04%)
Apr 13, 2018	21.36	21.42	21.36	21.36	40,807	+0.02(+0.10%)
Apr 12, 2018	21.36	21.38	21.32	21.33	4,048	-0.07(-0.32%)
Apr 11, 2018	21.40	21.41	21.40	21.40	1,624	+0.06(+0.26%)
Apr 10, 2018	21.34	21.35	21.34	21.35	448	+0.27(+1.29%)
Apr 09, 2018	21.20	21.25	21.08	21.08	10,419	-0.04(-0.18%)
Apr 06, 2018	21.30	21.30	21.11	21.11	24,728	-0.15(-0.70%)
Apr 05, 2018	21.27	21.27	21.25	21.26	2,946	+0.29(+1.40%)
Apr 04, 2018	20.97	20.97	20.97	20.97	3,987	-0.08(-0.36%)
Apr 03, 2018	21.12	21.12	21.02	21.05	4,211	+0.20(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.