Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	20.13	20.13	20.10	20.10	14,151	+0.17(+0.87%)
Jun 28, 2018	19.90	19.93	19.90	19.93	4,642	-0.04(-0.19%)
Jun 27, 2018	20.05	20.06	19.95	19.96	11,992	-0.22(-1.08%)
Jun 26, 2018	20.13	20.19	20.13	20.18	2,528	+0.10(+0.49%)
Jun 25, 2018	20.18	20.18	20.08	20.08	606	-0.30(-1.47%)
Jun 22, 2018	20.38	20.43	20.38	20.38	42,571	+0.25(+1.22%)
Jun 21, 2018	20.21	20.22	20.13	20.14	14,511	-0.17(-0.83%)
Jun 20, 2018	20.37	20.37	20.30	20.31	16,364	+0.03(+0.15%)
Jun 19, 2018	20.20	20.28	20.20	20.28	16,308	-0.12(-0.60%)
Jun 18, 2018	20.38	20.43	20.38	20.40	17,835	-0.20(-0.97%)
Jun 15, 2018		20.60	20.54	20.60	4,196	-0.23(-1.12%)
Jun 14, 2018	20.85	20.85	20.83	20.83	14,973	-0.02(-0.10%)
Jun 13, 2018	20.91	20.91	20.83	20.85	2,582	-0.01(-0.05%)
Jun 12, 2018	20.96	20.98	20.86	20.86	9,585	-0.17(-0.79%)
Jun 11, 2018	21.03	21.03	21.03	21.03	354	+0.17(+0.80%)
Jun 08, 2018	20.81	20.86	20.78	20.86	17,700	-0.14(-0.65%)
Jun 07, 2018	21.02	21.02	20.99	21.00	6,755	+0.03(+0.14%)
Jun 06, 2018	20.96	20.97	20.96	20.97	1,032	+0.17(+0.84%)
Jun 05, 2018	20.79	20.80	20.77	20.80	531	-0.10(-0.47%)
Jun 04, 2018	20.95	20.95	20.86	20.89	2,337	+0.14(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.