Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	17.51	17.60	17.48	17.58	24,508	+0.03(+0.19%)
Jun 29, 2015	17.71	17.71	17.55	17.55	2,191	-0.59(-3.24%)
Jun 26, 2015	18.13	18.13	18.13	18.13	297	+0.04(+0.23%)
Jun 25, 2015	18.10	18.10	18.09	18.09	17,327	+0.02(+0.09%)
Jun 24, 2015	18.16	18.16	18.08	18.08	23,150	-0.19(-1.06%)
Jun 23, 2015	18.26	18.27	18.25	18.27	3,224	+0.07(+0.41%)
Jun 22, 2015	18.16	18.27	18.16	18.19	3,371	+0.01(+0.08%)
Jun 18, 2015	18.26	18.18	18.18	18.18	19,788	+0.08(+0.45%)
Jun 17, 2015	17.99	18.11	17.96	18.10	22,800	+0.02(+0.11%)
Jun 16, 2015	18.06	18.08	18.06	18.08	7,548	+0.04(+0.23%)
Jun 15, 2015	18.04	18.04	18.04	18.04	287	-0.09(-0.48%)
Jun 12, 2015	18.08	18.13	18.08	18.12	2,843	-0.17(-0.91%)
Jun 11, 2015	18.24	18.32	18.22	18.29	4,543	+0.05(+0.26%)
Jun 10, 2015	18.26	18.26	18.24	18.24	18,542	+0.04(+0.22%)
Jun 04, 2015	18.19	18.20	18.20	18.20	586	-0.25(-1.33%)
Jun 03, 2015	18.45	18.45	18.45	18.45	146	+0.12(+0.67%)
Jun 02, 2015	18.32	18.32	18.32	18.32	436	+0.11(+0.62%)
Jun 01, 2015	18.21	18.21	18.21	18.21	215	-0.00(-0.02%)
May 29, 2015	18.30	18.30	18.22	18.22	1,465	-0.29(-1.59%)
May 28, 2015	18.51	18.51	18.51	18.51	146	-0.12(-0.62%)
May 27, 2015	18.45	18.62	18.45	18.62	4,318	+0.20(+1.07%)
May 26, 2015	18.43	18.43	18.43	18.43	293	-0.35(-1.89%)
May 22, 2015	18.77	18.78	18.78	18.78	1,758	-0.10(-0.54%)
May 21, 2015	18.88	18.88	18.88	18.88	2,565	+0.02(+0.12%)
May 20, 2015	18.79	18.90	18.76	18.86	37,526	-0.09(-0.45%)
May 15, 2015	18.82	18.95	18.95	18.95	6,156	+0.03(+0.18%)
May 14, 2015	18.86	18.91	18.86	18.91	7,408	+0.18(+0.95%)
May 13, 2015	18.73	18.73	18.73	18.73	202	+0.16(+0.88%)
May 12, 2015	18.54	18.57	18.54	18.57	461	+0.03(+0.18%)
May 11, 2015	18.54	18.54	18.54	18.54	146	-0.18(-0.98%)
May 08, 2015	18.64	18.72	18.64	18.72	3,664	+0.22(+1.18%)
May 06, 2015	18.47	18.50	18.47	18.50	10	-0.12(-0.62%)
May 05, 2015	18.59	18.62	18.58	18.62	3,451	-0.07(-0.36%)
May 04, 2015	18.71	18.71	18.69	18.69	1,612	+0.05(+0.29%)
May 01, 2015	18.51	18.63	18.51	18.63	11,359	+0.18(+1.00%)
Apr 30, 2015	18.53	18.53	18.45	18.45	10,436	-0.22(-1.17%)
Apr 29, 2015	18.69	18.70	18.67	18.67	4,104	-0.15(-0.80%)
Apr 28, 2015	18.80	18.82	18.80	18.82	293	+0.07(+0.36%)
Apr 27, 2015	18.71	18.80	18.70	18.75	14,020	+0.14(+0.77%)
Apr 24, 2015	18.60	18.60	18.60	18.60	153	+0.25(+1.34%)
Apr 21, 2015	18.37	18.36	18.36	18.36	5,423	+0.06(+0.34%)
Apr 20, 2015	18.26	18.30	18.26	18.30	6,742	+0.05(+0.30%)
Apr 17, 2015	18.24	18.24	18.24	18.24	146	-0.28(-1.51%)
Apr 16, 2015	18.56	18.56	18.52	18.52	293	+0.20(+1.12%)
Apr 15, 2015	18.38	18.38	18.32	18.32	9,732	+0.03(+0.15%)
Apr 14, 2015	18.28	18.29	18.28	18.29	11,140	+0.13(+0.71%)
Apr 13, 2015	18.22	18.23	18.15	18.16	12,965	-0.05(-0.27%)
Apr 10, 2015	18.18	18.21	18.18	18.21	3,004	+0.03(+0.16%)
Apr 09, 2015	18.18	18.18	18.18	18.18	146	+0.05(+0.30%)
Apr 08, 2015	18.14	18.15	18.13	18.13	5,679	+0.00(+0.00%)
Apr 07, 2015	18.15	18.15	18.13	18.13	735	-0.05(-0.30%)
Apr 06, 2015	18.17	18.18	18.17	18.18	1,612	+0.27(+1.52%)
Apr 02, 2015	17.85	17.91	17.91	17.91	6,449	+0.19(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.