Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	21.27	21.55	21.27	21.51	1,230	-0.25(-1.17%)
Jun 29, 2022	21.83	21.86	21.77	21.77	4,544	-0.16(-0.73%)
Jun 28, 2022	22.19	22.19	21.93	21.93	7,723	-0.13(-0.58%)
Jun 27, 2022	22.03	22.09	21.99	22.06	21,240	-0.04(-0.17%)
Jun 24, 2022	21.70	22.09	21.70	22.09	7,730	+0.74(+3.47%)
Jun 23, 2022	21.34	21.42	21.17	21.35	16,367	-0.13(-0.60%)
Jun 22, 2022	21.55	21.70	21.48	21.48	14,116	-0.32(-1.47%)
Jun 21, 2022	21.77	21.91	21.77	21.80	12,100	+0.37(+1.75%)
Jun 17, 2022	21.60	21.60	21.34	21.43	18,924	-0.20(-0.91%)
Jun 16, 2022	21.67	21.78	21.53	21.62	6,986	-0.75(-3.37%)
Jun 15, 2022	22.17	22.39	22.08	22.38	20,108	+0.39(+1.77%)
Jun 14, 2022	22.09	22.09	21.96	21.99	8,823	-0.08(-0.35%)
Jun 13, 2022	22.32	22.33	22.06	22.07	8,963	-0.90(-3.94%)
Jun 10, 2022	23.12	23.12	22.94	22.97	5,244	-0.64(-2.73%)
Jun 09, 2022	23.95	23.95	23.62	23.62	732	-0.59(-2.43%)
Jun 08, 2022	24.33	24.40	24.20	24.20	7,044	-0.34(-1.37%)
Jun 07, 2022	24.31	24.55	24.27	24.54	3,632	+0.07(+0.28%)
Jun 06, 2022	24.65	24.66	24.39	24.47	15,294	+0.11(+0.47%)
Jun 03, 2022	24.43	24.44	24.28	24.36	7,755	-0.34(-1.36%)
Jun 02, 2022	24.36	24.69	24.35	24.69	13,821	+0.44(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.