Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	19.60	19.60	19.41	19.41	3,305	-0.15(-0.79%)
Jul 30, 2019	19.56	19.60	19.56	19.57	10,577	-0.21(-1.07%)
Jul 29, 2019	19.78	19.78	19.78	19.78	3	-0.03(-0.16%)
Jul 26, 2019	19.81	19.82	19.80	19.81	742	-0.06(-0.32%)
Jul 25, 2019	19.87	19.88	19.87	19.88	3,626	-0.09(-0.47%)
Jul 24, 2019	19.98	19.98	19.95	19.97	1,502	+0.02(+0.09%)
Jul 23, 2019	19.95	19.95	19.95	19.95	129	+0.10(+0.51%)
Jul 22, 2019	19.86	19.86	19.85	19.85	1,731	+0.02(+0.09%)
Jul 19, 2019	19.86	19.89	19.83	19.83	2,597	-0.03(-0.16%)
Jul 18, 2019	19.80	19.86	19.73	19.86	17,478	+0.04(+0.22%)
Jul 17, 2019	19.84	19.84	19.82	19.82	4,836	-0.04(-0.22%)
Jul 16, 2019	19.89	19.94	19.86	19.86	895	-0.07(-0.37%)
Jul 15, 2019	19.95	19.95	19.93	19.94	2,415	+0.03(+0.14%)
Jul 12, 2019	19.89	19.94	19.89	19.91	4,453	+0.02(+0.10%)
Jul 11, 2019	19.87	19.90	19.86	19.89	2,352	-0.03(-0.13%)
Jul 10, 2019	19.92	19.92	19.90	19.91	1,029	+0.08(+0.40%)
Jul 09, 2019	19.84	19.84	19.84	19.84	0	-0.12(-0.58%)
Jul 08, 2019	19.96	19.96	19.95	19.95	834	-0.07(-0.34%)
Jul 05, 2019	19.95	20.02	19.95	20.02	865	-0.17(-0.82%)
Jul 03, 2019	20.15	20.19	20.15	20.19	494	+0.08(+0.39%)
Jul 02, 2019	20.09	20.11	20.08	20.11	2,206	+0.01(+0.07%)
Jul 01, 2019	20.14	20.14	20.05	20.09	1,763	+0.26(+1.30%)
Jun 28, 2019	19.88	19.88	19.84	19.84	2,350	+0.04(+0.19%)
Jun 27, 2019	19.84	19.84	19.80	19.80	1,786	+0.12(+0.62%)
Jun 26, 2019	19.69	19.70	19.65	19.68	2,554	+0.05(+0.24%)
Jun 25, 2019	19.70	19.73	19.63	19.63	1,775	-0.15(-0.76%)
Jun 24, 2019	19.78	19.78	19.78	19.78	1,371	+0.03(+0.15%)
Jun 21, 2019	19.74	19.75	19.72	19.75	865	-0.08(-0.41%)
Jun 20, 2019	19.83	19.83	19.79	19.83	743	+0.23(+1.15%)
Jun 19, 2019	19.53	19.60	19.52	19.60	2,096	+0.18(+0.93%)
Jun 18, 2019	19.45	19.45	19.41	19.42	1,467	+0.28(+1.45%)
Jun 17, 2019	19.12	19.16	19.12	19.15	2,948	-0.01(-0.04%)
Jun 14, 2019	19.13	19.15	19.13	19.15	5,160	-0.13(-0.66%)
Jun 13, 2019	19.32	19.32	19.25	19.28	4,230	+0.04(+0.22%)
Jun 12, 2019	19.28	19.29	19.22	19.24	8,242	-0.18(-0.92%)
Jun 11, 2019	19.44	19.44	19.39	19.42	7,451	+0.18(+0.92%)
Jun 10, 2019	19.24	19.28	19.24	19.24	3,605	+0.13(+0.68%)
Jun 07, 2019	19.12	19.12	19.11	19.11	6,293	+0.21(+1.14%)
Jun 06, 2019	18.89	18.92	18.88	18.90	13,421	+0.06(+0.31%)
Jun 05, 2019	18.97	18.97	18.80	18.84	18,387	-0.04(-0.20%)
Jun 04, 2019	18.75	18.88	18.75	18.88	125	+0.24(+1.28%)
Jun 03, 2019	18.63	18.64	18.58	18.64	781	-0.01(-0.04%)
May 31, 2019	18.59	18.65	18.59	18.65	629	-0.09(-0.47%)
May 30, 2019	18.75	18.75	18.73	18.73	1,463	+0.05(+0.29%)
May 29, 2019	18.62	18.68	18.60	18.68	67,737	-0.10(-0.53%)
May 28, 2019	18.86	18.86	18.78	18.78	4,659	-0.07(-0.38%)
May 24, 2019	18.81	18.87	18.81	18.85	2,517	+0.19(+1.00%)
May 23, 2019	18.71	18.71	18.64	18.66	14,465	-0.29(-1.51%)
May 22, 2019	18.97	18.98	18.94	18.95	10,608	-0.05(-0.24%)
May 21, 2019	18.91	19.00	18.88	19.00	16,932	+0.14(+0.75%)
May 20, 2019	18.80	18.86	18.80	18.85	512	-0.11(-0.57%)
May 17, 2019	18.99	18.99	18.94	18.96	1,258	-0.19(-0.98%)
May 16, 2019	19.12	19.16	19.12	19.15	1,638	+0.08(+0.42%)
May 15, 2019	19.07	19.07	18.93	19.07	1,032	+0.10(+0.55%)
May 14, 2019	18.97	19.01	18.96	18.96	2,139	+0.17(+0.92%)
May 13, 2019	18.83	18.83	18.76	18.79	256	-0.51(-2.66%)
May 10, 2019	19.09	19.31	19.09	19.31	6,418	+0.13(+0.66%)
May 09, 2019	19.02	19.18	19.02	19.18	251	-0.19(-0.99%)
May 08, 2019	19.38	19.38	19.37	19.37	875	-0.09(-0.49%)
May 07, 2019	19.53	19.53	19.47	19.47	988	-0.35(-1.75%)
May 06, 2019	19.66	19.81	19.66	19.81	21,235	-0.28(-1.39%)
May 03, 2019	20.04	20.09	20.04	20.09	1,258	+0.22(+1.10%)
May 02, 2019	19.85	19.87	19.85	19.87	883	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.