Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	19.78	19.78	19.78	19.78	4,690	-0.13(-0.65%)
Jul 30, 2014	19.91	19.91	19.91	19.91	549	-0.13(-0.66%)
Jul 29, 2014	20.09	20.11	20.04	20.05	20,184	-0.03(-0.17%)
Jul 28, 2014	20.06	20.08	20.06	20.08	3,913	-0.09(-0.46%)
Jul 24, 2014	20.17	20.17	20.17	20.17	1,319	+0.07(+0.34%)
Jul 23, 2014	20.11	20.11	20.11	20.11	1,099	+0.03(+0.17%)
Jul 22, 2014	20.06	20.07	20.06	20.07	1,174	+0.20(+1.01%)
Jul 21, 2014	19.84	19.87	19.84	19.87	6,873	-0.11(-0.56%)
Jul 18, 2014	19.92	19.99	19.92	19.98	13,573	+0.11(+0.56%)
Jul 17, 2014	19.87	19.87	19.87	19.87	5,490	-0.21(-1.05%)
Jul 16, 2014	20.08	20.08	20.08	20.08	1,905	+0.04(+0.19%)
Jul 15, 2014	20.04	20.04	20.04	20.04	36	+0.00(+0.00%)
Jul 14, 2014	20.06	20.06	20.04	20.04	2,459	+0.16(+0.79%)
Jul 11, 2014	19.87	19.89	19.87	19.89	4,576	+0.04(+0.21%)
Jul 10, 2014	19.75	19.85	19.75	19.85	6,138	-0.16(-0.82%)
Jul 09, 2014	20.00	20.01	19.99	20.01	5,139	+0.03(+0.17%)
Jul 08, 2014	19.98	19.98	19.98	19.98	2,330	-0.15(-0.75%)
Jul 07, 2014	20.16	20.16	20.13	20.13	2,443	-0.17(-0.84%)
Jul 03, 2014	20.38	20.30	20.30	20.30	1,465	+0.10(+0.51%)
Jul 02, 2014	20.34	20.34	20.16	20.19	6,426	+0.08(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.