Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	15.78	15.79	15.75	15.79	245,918	-0.14(-0.86%)
Aug 28, 2015	15.92	15.92	15.92	15.92	293	-0.05(-0.30%)
Aug 27, 2015	15.87	15.97	15.87	15.97	6,302	+0.46(+2.95%)
Aug 26, 2015	15.66	15.66	15.51	15.51	28,290	-0.26(-1.64%)
Aug 25, 2015	15.77	15.79	15.77	15.77	223,740	+0.54(+3.54%)
Aug 24, 2015	15.11	15.60	15.11	15.23	656,189	-0.68(-4.25%)
Aug 21, 2015	16.10	16.10	15.90	15.91	38,426	-0.41(-2.51%)
Aug 20, 2015	16.41	16.41	16.32	16.32	24,149	-0.29(-1.73%)
Aug 19, 2015	16.73	16.73	16.61	16.61	10,407	-0.40(-2.33%)
Aug 17, 2015	16.88	17.00	17.00	17.00	8,941	-0.02(-0.12%)
Aug 14, 2015	17.02	17.02	17.02	17.02	1,474	-0.03(-0.17%)
Aug 13, 2015	17.05	17.05	17.05	17.05	293	+0.06(+0.33%)
Aug 12, 2015	16.99	16.99	16.99	16.99	6,852	-0.47(-2.72%)
Aug 10, 2015	17.42	17.47	17.47	17.47	1,905	+0.18(+1.03%)
Aug 06, 2015	17.31	17.29	17.29	17.29	1,465	-0.09(-0.53%)
Aug 05, 2015	17.39	17.39	17.38	17.38	2,726	+0.04(+0.24%)
Aug 04, 2015	17.36	17.36	17.34	17.34	1,612	-0.05(-0.27%)
Jul 31, 2015	17.39	17.39	17.39	17.39	61	+0.21(+1.24%)
Jul 30, 2015	17.18	17.18	17.18	17.18	175	+0.03(+0.16%)
Jul 28, 2015	17.14	17.15	17.15	17.15	4,543	+0.15(+0.91%)
Jul 27, 2015	16.99	16.99	16.99	16.99	22,426	-0.18(-1.03%)
Jul 24, 2015	17.19	17.24	17.17	17.17	27,263	-0.17(-1.01%)
Jul 23, 2015	17.35	17.35	17.35	17.35	250	-0.17(-0.99%)
Jul 22, 2015	17.45	17.52	17.42	17.52	4,793	-0.15(-0.85%)
Jul 20, 2015	17.70	17.67	17.67	17.67	14,658	-0.00(-0.02%)
Jul 17, 2015	17.69	17.69	17.67	17.67	6,046	-0.04(-0.25%)
Jul 16, 2015	17.72	17.72	17.72	17.72	732	+0.15(+0.85%)
Jul 15, 2015	17.60	17.60	17.57	17.57	14,789	+0.03(+0.16%)
Jul 13, 2015	17.55	17.54	17.54	17.54	1,172	+0.08(+0.47%)
Jul 10, 2015	17.42	17.47	17.40	17.46	173,028	+0.53(+3.16%)
Jul 09, 2015	17.11	17.11	16.92	16.92	9,801	+0.11(+0.64%)
Jul 08, 2015	16.82	16.82	16.81	16.82	1,465	-0.30(-1.75%)
Jul 07, 2015	16.81	17.16	16.81	17.12	2,968	-0.10(-0.55%)
Jul 06, 2015	17.20	17.21	17.20	17.21	2,037	-0.35(-1.98%)
Jul 02, 2015	17.61	17.56	17.56	17.56	37,084	-0.18(-1.00%)
Jul 01, 2015	17.73	17.74	17.52	17.74	1,612	+0.16(+0.89%)
Jun 30, 2015	17.51	17.60	17.48	17.58	24,508	+0.03(+0.19%)
Jun 29, 2015	17.71	17.71	17.55	17.55	2,191	-0.59(-3.24%)
Jun 26, 2015	18.13	18.13	18.13	18.13	297	+0.04(+0.23%)
Jun 25, 2015	18.10	18.10	18.09	18.09	17,327	+0.02(+0.09%)
Jun 24, 2015	18.16	18.16	18.08	18.08	23,150	-0.19(-1.06%)
Jun 23, 2015	18.26	18.27	18.25	18.27	3,224	+0.07(+0.41%)
Jun 22, 2015	18.16	18.27	18.16	18.19	3,371	+0.01(+0.08%)
Jun 18, 2015	18.26	18.18	18.18	18.18	19,788	+0.08(+0.45%)
Jun 17, 2015	17.99	18.11	17.96	18.10	22,800	+0.02(+0.11%)
Jun 16, 2015	18.06	18.08	18.06	18.08	7,548	+0.04(+0.23%)
Jun 15, 2015	18.04	18.04	18.04	18.04	287	-0.09(-0.48%)
Jun 12, 2015	18.08	18.13	18.08	18.12	2,843	-0.17(-0.91%)
Jun 11, 2015	18.24	18.32	18.22	18.29	4,543	+0.05(+0.26%)
Jun 10, 2015	18.26	18.26	18.24	18.24	18,542	+0.04(+0.22%)
Jun 04, 2015	18.19	18.20	18.20	18.20	586	-0.25(-1.33%)
Jun 03, 2015	18.45	18.45	18.45	18.45	146	+0.12(+0.67%)
Jun 02, 2015	18.32	18.32	18.32	18.32	436	+0.11(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.