Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	18.43	18.44	18.43	18.44	447	-0.08(-0.44%)
Sep 29, 2014	18.52	18.52	18.52	18.52	2,357	-0.17(-0.91%)
Sep 26, 2014	18.66	18.69	18.66	18.69	14,751	+0.00(+0.02%)
Sep 25, 2014	18.80	18.80	18.69	18.69	21,569	-0.28(-1.49%)
Sep 24, 2014	19.11	19.11	18.86	18.97	1,248	+0.10(+0.54%)
Sep 23, 2014	18.86	18.87	18.86	18.87	10,849	-0.14(-0.72%)
Sep 22, 2014	18.96	19.01	18.96	19.01	44,412	-0.28(-1.45%)
Sep 18, 2014	19.31	19.29	19.29	19.29	3,664	+0.10(+0.53%)
Sep 17, 2014	19.28	19.28	19.18	19.18	9,385	-0.17(-0.88%)
Sep 16, 2014	19.35	19.35	19.35	19.35	6,002	+0.12(+0.60%)
Sep 15, 2014	19.27	19.27	19.22	19.24	57,050	-0.10(-0.49%)
Sep 12, 2014	19.35	19.39	19.33	19.33	53,484	-0.08(-0.42%)
Sep 11, 2014	19.41	19.44	19.41	19.42	198,591	-0.12(-0.59%)
Sep 10, 2014	19.48	19.53	19.48	19.53	150,853	+0.03(+0.17%)
Sep 09, 2014	19.53	19.53	19.50	19.50	538,132	-0.38(-1.89%)
Sep 08, 2014	19.87	19.87	19.87	19.87	0	+0.00(+0.00%)
Sep 05, 2014	19.77	19.87	19.77	19.87	90,213	+0.00(+0.00%)
Sep 04, 2014	19.90	19.91	19.87	19.87	27,807	-0.01(-0.03%)
Sep 03, 2014	19.91	19.91	19.88	19.88	1,758	+0.19(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.