Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	16.75	16.82	16.70	16.82	5,669	+0.08(+0.47%)
Nov 29, 2016	16.74	16.75	16.74	16.74	11,366	+0.06(+0.35%)
Nov 28, 2016	16.69	16.69	16.66	16.69	17,722	+0.06(+0.39%)
Nov 23, 2016		16.62	16.62	16.62	0	+0.23(+1.41%)
Nov 18, 2016		16.39	16.39	16.39	0	-0.12(-0.74%)
Nov 17, 2016		16.50	16.50	16.51	138	+0.02(+0.11%)
Nov 16, 2016	16.46	16.50	16.45	16.50	65,969	-0.12(-0.72%)
Nov 15, 2016	16.53	16.61	16.53	16.61	1,524	+0.14(+0.88%)
Nov 14, 2016	16.38	16.49	16.38	16.47	1,969	-0.32(-1.89%)
Nov 10, 2016				16.79	13	-0.04(-0.21%)
Nov 09, 2016	16.72	16.85	16.72	16.82	1,247	-0.09(-0.55%)
Nov 08, 2016	16.75	16.92	16.75	16.92	4,158	+0.15(+0.91%)
Nov 07, 2016	16.76	16.76	16.76	16.76	465	+0.16(+0.95%)
Nov 04, 2016	16.61	16.61	16.61	16.61	568	-0.06(-0.35%)
Nov 03, 2016	16.66	16.66	16.66	16.66	485	-0.06(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.