Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	15.73	15.73	15.73	15.73	143	-0.07(-0.42%)
Mar 30, 2016	15.87	15.87	15.80	15.80	289	+0.42(+2.70%)
Mar 29, 2016	15.38	15.39	15.38	15.38	1,871	+0.09(+0.58%)
Mar 24, 2016	15.27	15.29	15.21	15.29	1	-0.23(-1.49%)
Mar 23, 2016	15.50	15.52	15.50	15.52	9,718	-0.21(-1.30%)
Mar 22, 2016	15.63	15.74	15.59	15.73	4,893	+0.46(+2.99%)
Mar 16, 2016	15.27	15.27	15.27	15.27	4,457	-0.04(-0.29%)
Mar 15, 2016	15.31	15.32	15.31	15.32	9,566	-0.20(-1.30%)
Mar 11, 2016	15.49	15.52	15.52	15.52	862	+0.45(+3.00%)
Mar 08, 2016	15.15	15.07	15.07	15.07	1,725	-0.22(-1.46%)
Mar 04, 2016	15.27	15.29	15.25	15.29	48	+0.63(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.