Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	19.55	19.57	19.46	19.57	46,418	+0.15(+0.76%)
Jun 29, 2017	19.48	19.48	19.42	19.42	4,393	-0.11(-0.56%)
Jun 28, 2017	19.52	19.53	19.52	19.53	37,387	+0.12(+0.60%)
Jun 27, 2017	19.41	19.45	19.36	19.41	17,673	-0.01(-0.04%)
Jun 26, 2017	19.51	19.51	19.42	19.42	3,846	+0.07(+0.38%)
Jun 23, 2017	19.34	19.35	19.34	19.35	11,401	+0.05(+0.27%)
Jun 22, 2017	19.26	19.33	19.26	19.29	10,375	+0.04(+0.19%)
Jun 21, 2017	19.32	19.33	19.24	19.26	18,334	-0.09(-0.46%)
Jun 20, 2017	19.35	19.35	19.31	19.35	11,398	-0.18(-0.94%)
Jun 19, 2017	19.54	19.55	19.53	19.53	15,907	+0.12(+0.64%)
Jun 16, 2017	19.41	19.41	19.41	19.41	1,649	+0.17(+0.87%)
Jun 15, 2017	19.25	19.27	19.24	19.24	1,244	-0.23(-1.17%)
Jun 14, 2017	19.55	19.55	19.47	19.47	1,355	-0.03(-0.14%)
Jun 13, 2017	19.46	19.49	19.46	19.49	1,777	+0.09(+0.49%)
Jun 12, 2017	19.38	19.40	19.36	19.40	5,636	-0.03(-0.15%)
Jun 09, 2017	19.49	19.49	19.38	19.43	9,558	-0.07(-0.34%)
Jun 08, 2017	19.45	19.58	19.43	19.49	13,934	-0.02(-0.11%)
Jun 07, 2017	19.43	19.52	19.43	19.52	22,276	-0.01(-0.07%)
Jun 06, 2017	19.52	19.56	19.50	19.53	10,019	-0.03(-0.15%)
Jun 05, 2017	19.56	19.60	19.56	19.56	5,714	-0.08(-0.39%)
Jun 02, 2017	19.60	19.64	19.59	19.64	5,724	+0.18(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.