Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	19.07	19.07	18.93	19.03	3,296	-0.15(-0.79%)
Oct 29, 2020	19.09	19.21	19.09	19.18	33,752	+0.12(+0.65%)
Oct 28, 2020	19.25	19.25	19.06	19.06	3,339	-0.66(-3.34%)
Oct 27, 2020	19.81	19.81	19.71	19.71	5,370	-0.17(-0.86%)
Oct 26, 2020	20.01	20.01	19.84	19.89	2,241	-0.38(-1.88%)
Oct 23, 2020	20.19	20.70	20.17	20.27	13,184	+0.16(+0.78%)
Oct 22, 2020	20.13	20.13	20.11	20.11	409	+0.05(+0.23%)
Oct 21, 2020	20.16	20.17	20.06	20.06	990	-0.01(-0.07%)
Oct 20, 2020	20.07	20.18	20.07	20.08	4,044	+0.16(+0.79%)
Oct 19, 2020	20.08	20.08	19.92	19.92	3,289	-0.03(-0.13%)
Oct 16, 2020	19.92	20.01	19.92	19.95	824	+0.05(+0.24%)
Oct 15, 2020	19.78	19.90	19.78	19.90	250	-0.22(-1.10%)
Oct 14, 2020	20.20	20.20	20.12	20.12	1,232	-0.04(-0.22%)
Oct 13, 2020	20.19	20.19	20.15	20.16	691	-0.20(-0.96%)
Oct 12, 2020	20.37	20.37	20.36	20.36	413	+0.10(+0.49%)
Oct 09, 2020	20.30	20.34	20.26	20.26	7,298	+0.12(+0.59%)
Oct 08, 2020	20.09	20.15	20.09	20.14	550	+0.18(+0.88%)
Oct 07, 2020	19.97	19.97	19.97	19.97	15	+0.14(+0.69%)
Oct 06, 2020	20.00	20.01	19.83	19.83	2,951	-0.15(-0.74%)
Oct 05, 2020	19.87	19.98	19.85	19.98	2,634	+0.24(+1.20%)
Oct 02, 2020	19.74	19.74	19.74	19.74	117	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.