Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.43	25.71	25.38	25.62	27,736	-0.46(-1.78%)
Feb 25, 2022	25.68	26.08	25.85	26.08	16,143	+0.56(+2.18%)
Feb 24, 2022	25.05	25.59	24.84	25.52	76,239	-0.43(-1.67%)
Feb 23, 2022	26.43	26.43	25.96	25.96	4,487	-0.25(-0.97%)
Feb 22, 2022	26.33	26.38	26.11	26.21	11,140	-0.42(-1.56%)
Feb 18, 2022				26.63	0	-0.05(-0.20%)
Feb 17, 2022	26.79	26.79	26.67	26.68	12,359	-0.42(-1.54%)
Feb 16, 2022	26.80	27.13	26.80	27.10	31,205	+0.27(+1.02%)
Feb 15, 2022	26.71	26.83	26.67	26.83	27,988	+0.42(+1.58%)
Feb 14, 2022	26.46	26.53	26.27	26.41	9,898	-0.21(-0.78%)
Feb 11, 2022	27.03	27.06	26.57	26.62	32,391	-0.30(-1.13%)
Feb 10, 2022	27.05	27.30	26.89	26.92	36,704	-0.21(-0.79%)
Feb 09, 2022	27.11	27.14	27.08	27.14	53,413	+0.31(+1.15%)
Feb 08, 2022	26.74	26.83	26.67	26.83	9,280	+0.18(+0.69%)
Feb 07, 2022	26.62	26.75	26.58	26.64	15,600	+0.01(+0.03%)
Feb 04, 2022	26.49	26.69	26.47	26.64	7,115	+0.08(+0.30%)
Feb 03, 2022	26.65		26.56	26.56	9,161	-0.30(-1.13%)
Feb 02, 2022	26.91	26.93	26.75	26.86	42,074	+0.09(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.