Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	25.32	25.36	25.29	25.29	5,417	+0.21(+0.84%)
Jun 29, 2023	25.03	25.08	25.02	25.08	3,382	-0.01(-0.04%)
Jun 28, 2023	25.02	25.12	25.02	25.09	4,971	+0.01(+0.03%)
Jun 27, 2023	24.95	25.09	24.94	25.08	9,583	+0.19(+0.77%)
Jun 26, 2023	24.82	24.91	24.75	24.89	17,763	+0.18(+0.72%)
Jun 23, 2023	24.67	24.76	24.66	24.71	12,967	-0.45(-1.80%)
Jun 22, 2023	25.09	25.17	25.09	25.16	6,926	-0.21(-0.82%)
Jun 21, 2023	25.35	25.43	25.30	25.37	127,961	-0.10(-0.39%)
Jun 20, 2023	25.52	25.57	25.38	25.47	42,029	-0.30(-1.15%)
Jun 16, 2023	25.87	25.89	25.77	25.77	32,326	-0.14(-0.55%)
Jun 15, 2023	25.67	25.91	25.67	25.91	1,263,879	+0.19(+0.73%)
Jun 14, 2023	25.70	25.77	25.55	25.72	11,689	+0.19(+0.73%)
Jun 13, 2023	25.54	25.59	25.53	25.54	10,358	+0.28(+1.11%)
Jun 12, 2023	25.20	25.26	25.19	25.25	6,923	+0.14(+0.56%)
Jun 09, 2023	25.13	25.14	25.09	25.11	12,854	+0.02(+0.09%)
Jun 08, 2023	24.94	25.09	24.94	25.09	13,367	+0.25(+1.00%)
Jun 07, 2023	24.90	24.95	24.81	24.85	7,500	-0.19(-0.76%)
Jun 06, 2023	24.92	25.04	24.92	25.04	7,934	+0.23(+0.95%)
Jun 05, 2023	24.84	24.86	24.79	24.80	5,333	-0.08(-0.34%)
Jun 02, 2023	24.81	24.90	24.81	24.89	8,757	+0.44(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.