Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	18.90	18.90	18.85	18.87	1,612	+0.12(+0.66%)
Nov 26, 2013	18.76	18.75	18.75	18.75	1,905	-0.10(-0.51%)
Nov 22, 2013	18.72	18.84	18.84	18.84	12,899	+0.16(+0.88%)
Nov 21, 2013	18.68	18.68	18.68	18.68	732	-0.01(-0.04%)
Nov 20, 2013	18.70	18.71	18.69	18.69	8,523	-0.09(-0.47%)
Nov 19, 2013	18.77	18.77	18.77	18.77	1,612	-0.16(-0.83%)
Nov 18, 2013	18.91	18.93	18.90	18.93	4,089	+0.16(+0.87%)
Nov 15, 2013	18.61	18.78	18.61	18.77	4,873	+0.26(+1.40%)
Nov 13, 2013	18.35	18.51	18.51	18.51	3,224	+0.12(+0.67%)
Nov 12, 2013	18.48	18.48	18.39	18.39	732	-0.10(-0.55%)
Nov 11, 2013	18.56	18.56	18.49	18.49	732	-0.08(-0.44%)
Nov 08, 2013	18.45	18.57	18.42	18.57	10,962	-0.01(-0.04%)
Nov 07, 2013	18.58	18.58	18.58	18.58	439	-0.20(-1.05%)
Nov 06, 2013	18.79	18.79	18.74	18.77	2,638	+0.18(+0.95%)
Nov 05, 2013	18.60	18.60	18.60	18.60	1,612	-0.14(-0.73%)
Nov 04, 2013	18.71	18.73	18.71	18.73	1,531	+0.13(+0.70%)
Nov 01, 2013	18.60	18.60	18.60	18.60	732	-0.34(-1.80%)
Oct 30, 2013	18.95	18.95	18.95	18.95	3,811	-0.15(-0.77%)
Oct 29, 2013	19.14	19.15	19.09	19.09	1,304	-0.05(-0.26%)
Oct 28, 2013	18.86	19.80	18.80	19.14	18,058	+0.20(+1.07%)
Oct 25, 2013	18.90	19.46	18.90	18.94	3,517	-0.03(-0.14%)
Oct 24, 2013	18.97	19.00	18.97	18.97	3,371	+0.09(+0.47%)
Oct 23, 2013	18.88	18.88	18.88	18.88	146	-0.24(-1.25%)
Oct 22, 2013	19.12	19.12	19.12	19.12	586	+0.18(+0.97%)
Oct 21, 2013	18.84	18.93	18.84	18.93	4,881	+0.01(+0.04%)
Oct 18, 2013	18.91	18.92	18.84	18.92	1,379	+0.10(+0.51%)
Oct 17, 2013	18.73	18.95	18.64	18.83	12,166	+0.26(+1.39%)
Oct 16, 2013	18.56	18.60	18.49	18.57	20,961	+0.15(+0.81%)
Oct 15, 2013	18.49	18.49	18.39	18.42	37,524	-0.05(-0.30%)
Oct 14, 2013	18.43	18.53	18.34	18.47	11,726	+0.10(+0.52%)
Oct 11, 2013	18.30	18.38	18.30	18.38	4,543	+0.07(+0.37%)
Oct 10, 2013	18.33	18.37	18.24	18.31	12,913	+0.29(+1.59%)
Oct 09, 2013	17.97	18.02	17.97	18.02	4,397	+0.13(+0.72%)
Oct 08, 2013	17.89	17.89	17.89	17.89	5,863	-0.05(-0.27%)
Oct 07, 2013	17.94	17.94	17.94	17.94	3,364	-0.12(-0.64%)
Oct 03, 2013	18.06	18.06	18.06	18.06	0	-0.05(-0.26%)
Oct 02, 2013	18.11	18.11	18.11	18.11	439	-0.10(-0.56%)
Sep 30, 2013	18.04	18.21	18.21	18.21	35,032	+0.03(+0.15%)
Sep 27, 2013	18.11	18.18	18.11	18.18	61,380	-0.28(-1.52%)
Sep 19, 2013	18.45	18.46	18.46	18.46	1,758	-0.03(-0.18%)
Sep 18, 2013	18.17	18.73	18.11	18.49	11,726	+0.44(+2.46%)
Sep 17, 2013	18.19	18.19	18.05	18.05	33,127	+0.02(+0.11%)
Sep 16, 2013	18.19	18.19	18.03	18.03	28,436	+0.05(+0.30%)
Sep 13, 2013	17.96	18.00	17.87	17.98	6,596	+0.08(+0.46%)
Sep 12, 2013	18.08	18.08	17.87	17.89	6,449	-0.12(-0.68%)
Sep 11, 2013	18.02	18.02	18.02	18.02	1,978	+0.17(+0.96%)
Sep 10, 2013	17.93	17.93	17.81	17.85	2,931	+0.18(+1.00%)
Sep 09, 2013	17.67	17.67	17.67	17.67	2,198	+0.36(+2.09%)
Sep 05, 2013	17.42	17.31	17.31	17.31	293	+0.05(+0.28%)
Sep 04, 2013	17.33	17.33	17.25	17.26	7,329	+0.14(+0.84%)
Sep 03, 2013	17.16	17.16	17.08	17.12	1,465	-0.42(-2.37%)
Aug 15, 2013	17.53	17.53	17.53	17.53	293	-0.25(-1.38%)
Aug 14, 2013	17.78	17.78	17.78	17.78	879	+0.01(+0.08%)
Aug 13, 2013	17.69	17.77	17.69	17.77	2,785	+0.32(+1.84%)
Aug 06, 2013	17.44	17.44	17.44	17.44	14,658	-0.16(-0.89%)
Aug 05, 2013	17.51	17.60	17.49	17.60	1,172	+0.27(+1.53%)
Aug 01, 2013	17.34	17.34	17.34	17.34	586	+0.07(+0.39%)
Jul 31, 2013	17.20	17.27	17.20	17.27	2,931	-0.04(-0.24%)
Jul 25, 2013	17.32	17.31	17.31	17.31	5,570	+0.07(+0.40%)
Jul 17, 2013	17.24	17.24	17.24	17.24	0	+0.22(+1.28%)
Jul 11, 2013	17.03	17.02	17.02	17.02	293	+0.48(+2.89%)
Jul 09, 2013	16.54	16.54	16.54	16.54	146	+0.01(+0.04%)
Jul 08, 2013	16.54	16.54	16.54	16.54	146	+0.68(+4.26%)
Jun 24, 2013	15.86	15.86	15.86	15.86	0	-0.53(-3.21%)
Jun 20, 2013	16.39	16.39	16.39	16.39	0	-0.68(-3.96%)
Jun 17, 2013	17.06	17.06	17.06	17.06	146	-0.10(-0.60%)
Jun 03, 2013	17.16	17.16	17.16	17.16	0	-0.50(-2.86%)
May 30, 2013	17.67	17.67	17.67	17.67	0	-0.27(-1.52%)
May 22, 2013	17.94	17.94	17.94	17.94	586	+0.07(+0.38%)
May 21, 2013	17.87	17.87	17.87	17.87	146	-0.18(-1.02%)
May 20, 2013	18.06	18.06	18.06	18.06	175	+0.24(+1.34%)
May 17, 2013	17.85	17.85	17.82	17.82	3,078	+0.09(+0.50%)
May 13, 2013	17.73	17.73	17.73	17.73	293	+0.08(+0.43%)
May 07, 2013	17.67	17.66	17.66	17.66	439	-0.09(-0.50%)
May 06, 2013	17.74	17.74	17.74	17.74	439	+0.33(+1.92%)
May 02, 2013	17.41	17.41	17.41	17.41	0	+0.05(+0.31%)
May 01, 2013	17.37	17.37	17.35	17.36	439	-0.16(-0.90%)
Apr 29, 2013	17.38	17.51	17.51	17.51	1,319	+0.35(+2.04%)
Apr 25, 2013	17.16	17.16	17.16	17.16	0	+0.15(+0.91%)
Apr 24, 2013	16.98	17.06	16.97	17.01	1,172	+0.10(+0.56%)
Apr 23, 2013	18.42	18.42	16.80	16.91	4,690	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.