Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	24.17	24.21	24.04	24.04	18,093	-0.19(-0.79%)
Feb 27, 2023	24.16	24.27	24.16	24.23	11,162	+0.26(+1.08%)
Feb 24, 2023	23.96	24.02	23.84	23.98	48,807	-0.42(-1.71%)
Feb 23, 2023	24.38	24.46	24.19	24.39	256,423	+0.19(+0.79%)
Feb 22, 2023	24.24	24.33	24.15	24.20	16,113	-0.21(-0.86%)
Feb 21, 2023	24.58	24.58	24.40	24.41	3,257	-0.26(-1.07%)
Feb 17, 2023	24.62	24.70	24.58	24.68	12,571	-0.09(-0.36%)
Feb 16, 2023	24.64	24.89	24.64	24.77	22,859	-0.04(-0.17%)
Feb 15, 2023	24.65	24.83	24.62	24.81	34,380	-0.20(-0.78%)
Feb 14, 2023	25.03	25.10	24.78	25.00	12,484	+0.06(+0.24%)
Feb 13, 2023	24.75	25.00	24.73	24.94	155,123	+0.21(+0.85%)
Feb 10, 2023	24.71	24.77	24.62	24.73	30,304	-0.19(-0.75%)
Feb 09, 2023	25.20	25.20	24.92	24.92	70,720	+0.00(+0.02%)
Feb 08, 2023	25.06	25.06	24.85	24.92	23,540	-0.06(-0.25%)
Feb 07, 2023	24.68	24.99	24.68	24.98	129,507	+0.18(+0.74%)
Feb 06, 2023	24.77	24.81	24.64	24.79	64,374	-0.35(-1.40%)
Feb 03, 2023	25.11	25.34	25.09	25.14	16,024	-0.32(-1.25%)
Feb 02, 2023	25.57	25.57	25.34	25.46	14,682	+0.10(+0.41%)
Feb 01, 2023	25.04	25.38	24.95	25.36	9,715	+0.30(+1.19%)
Jan 31, 2023	24.83	25.06	24.76	25.06	41,154	+0.12(+0.50%)
Jan 30, 2023	25.05	25.07	24.93	24.94	40,477	-0.31(-1.24%)
Jan 27, 2023	25.14	25.31	25.14	25.25	43,235	-0.08(-0.33%)
Jan 26, 2023	25.23	25.33	25.09	25.33	1,417,680	+0.20(+0.78%)
Jan 25, 2023	24.92	25.16	24.85	25.14	201,985	+0.05(+0.19%)
Jan 24, 2023	24.91	25.10	24.91	25.09	22,230	-0.02(-0.07%)
Jan 23, 2023	24.89	25.11	24.89	25.11	23,738	+0.22(+0.90%)
Jan 20, 2023	24.67	24.88	24.54	24.88	132,940	+0.27(+1.09%)
Jan 19, 2023	24.61	24.67	24.47	24.62	25,391	+0.01(+0.03%)
Jan 18, 2023	24.95	24.95	24.61	24.61	7,775	-0.09(-0.37%)
Jan 17, 2023	24.65	24.78	24.65	24.70	17,320	+0.05(+0.19%)
Jan 13, 2023	24.50	24.65	24.48	24.65	6,135	+0.12(+0.51%)
Jan 12, 2023	24.37	24.55	24.34	24.53	5,260	+0.29(+1.20%)
Jan 11, 2023	24.12	24.24	24.07	24.24	9,953	+0.25(+1.05%)
Jan 10, 2023	23.90	23.98	23.82	23.98	4,268	+0.12(+0.51%)
Jan 09, 2023	23.87	24.03	23.84	23.86	23,894	+0.19(+0.79%)
Jan 06, 2023	23.25	23.70	23.19	23.68	10,480	+0.57(+2.47%)
Jan 05, 2023	23.07	23.17	23.07	23.10	14,900	-0.09(-0.40%)
Jan 04, 2023	23.10	23.22	23.00	23.20	23,686	+0.43(+1.87%)
Jan 03, 2023	22.97	23.01	22.76	22.77	20,032	+0.17(+0.77%)
Dec 30, 2022	22.71	22.80	22.57	22.60	17,633	-0.30(-1.31%)
Dec 29, 2022	22.74	22.91	22.74	22.90	20,202	+0.46(+2.05%)
Dec 28, 2022	22.81	22.81	22.43	22.44	27,010	-0.31(-1.37%)
Dec 27, 2022	22.72	22.80	22.69	22.75	12,043	+0.16(+0.72%)
Dec 23, 2022	22.47	22.59	22.41	22.59	20,386	+0.09(+0.42%)
Dec 22, 2022	22.69	22.69	22.33	22.50	20,050	-0.27(-1.19%)
Dec 21, 2022	22.65	22.81	22.61	22.77	29,458	+0.32(+1.42%)
Dec 20, 2022	22.49	22.53	22.38	22.45	256,266	+0.03(+0.12%)
Dec 19, 2022	22.66	22.66	22.36	22.42	399,105	-0.14(-0.61%)
Dec 16, 2022	22.58	22.65	22.46	22.56	10,449	-0.10(-0.46%)
Dec 15, 2022	22.77	22.80	22.59	22.66	16,130	-0.59(-2.53%)
Dec 14, 2022	23.35	23.41	23.19	23.25	8,996	-0.07(-0.32%)
Dec 13, 2022	23.60	23.62	23.28	23.33	15,716	+0.26(+1.13%)
Dec 12, 2022	22.92	23.07	22.92	23.07	12,621	+0.03(+0.12%)
Dec 09, 2022	23.12	23.21	23.03	23.04	36,116	+0.04(+0.19%)
Dec 08, 2022	22.88	23.03	22.88	23.00	7,892	+0.05(+0.23%)
Dec 07, 2022	22.91	23.00	22.84	22.94	21,639	+0.03(+0.13%)
Dec 06, 2022	23.06	23.06	22.81	22.91	21,292	-0.18(-0.79%)
Dec 05, 2022	23.36	23.36	23.02	23.10	6,257	-0.25(-1.08%)
Dec 02, 2022	23.10	23.39	23.10	23.35	37,983	-0.04(-0.19%)
Dec 01, 2022	23.31	23.39	23.31	23.39	2,446	+0.07(+0.32%)
Nov 30, 2022	22.95	23.32	22.83	23.32	348,373	+0.61(+2.69%)
Nov 29, 2022	22.64	22.77	22.63	22.71	248,729	+0.25(+1.13%)
Nov 28, 2022	22.47	22.62	22.44	22.45	94,666	-0.19(-0.82%)
Nov 25, 2022	22.55	22.64	22.55	22.64	1,870	+0.06(+0.25%)
Nov 23, 2022	22.44	22.58	22.40	22.58	19,792	+0.21(+0.96%)
Nov 22, 2022	22.20	22.37	22.20	22.37	1,634	+0.29(+1.30%)
Nov 21, 2022	21.99	22.08	21.99	22.08	4,388	-0.15(-0.67%)
Nov 18, 2022	22.21	22.27	22.18	22.23	2,896	-0.03(-0.13%)
Nov 17, 2022	21.94	22.26	21.94	22.26	8,051	-0.05(-0.25%)
Nov 16, 2022	22.36	22.36	22.23	22.31	2,374	-0.19(-0.85%)
Nov 15, 2022	22.65	22.67	22.47	22.51	9,125	+0.18(+0.79%)
Nov 14, 2022	22.31	22.49	22.31	22.33	8,253	-0.07(-0.33%)
Nov 11, 2022	22.08	22.40	22.08	22.40	2,596	+0.67(+3.07%)
Nov 10, 2022	21.52	21.74	21.51	21.74	79,996	+1.11(+5.39%)
Nov 09, 2022	20.83	20.92	20.61	20.62	24,310	-0.29(-1.40%)
Nov 08, 2022	20.85	21.01	20.77	20.92	12,054	+0.27(+1.31%)
Nov 07, 2022	20.66	20.70	20.61	20.65	5,868	+0.11(+0.52%)
Nov 04, 2022	20.32	20.54	20.24	20.54	6,457	+0.92(+4.69%)
Nov 03, 2022	19.67	19.67	19.62	19.62	33,510	-0.10(-0.52%)
Nov 02, 2022	20.07	20.20	19.67	19.72	8,150	-0.34(-1.71%)
Nov 01, 2022	20.05	20.07	20.03	20.07	10,993	+0.34(+1.72%)
Oct 31, 2022	19.72	19.76	19.68	19.73	34,336	-0.28(-1.38%)
Oct 28, 2022	19.80	20.00	19.73	20.00	20,575	+0.06(+0.28%)
Oct 27, 2022	20.14	20.14	19.78	19.95	24,460	-0.25(-1.22%)
Oct 26, 2022	20.11	20.29	20.11	20.19	3,609	+0.23(+1.15%)
Oct 25, 2022	19.66	19.98	19.66	19.96	8,383	+0.32(+1.64%)
Oct 24, 2022	19.54	19.74	19.54	19.64	33,168	-0.11(-0.55%)
Oct 21, 2022	19.35	19.75	19.35	19.75	1,229	+0.38(+1.96%)
Oct 20, 2022	19.61	19.61	19.35	19.37	2,291	+0.04(+0.20%)
Oct 19, 2022	19.37	19.41	19.28	19.33	13,943	-0.20(-1.01%)
Oct 18, 2022	19.69	19.69	19.44	19.53	9,771	+0.16(+0.82%)
Oct 17, 2022	19.26	19.43	19.26	19.37	13,262	+0.55(+2.91%)
Oct 14, 2022	19.30	19.30	18.82	18.82	16,557	-0.39(-2.03%)
Oct 13, 2022	18.41	19.25	18.41	19.21	26,741	+0.43(+2.27%)
Oct 12, 2022	18.69	18.84	18.69	18.79	9,267	-0.03(-0.17%)
Oct 11, 2022	18.99	19.07	18.82	18.82	6,176	-0.32(-1.67%)
Oct 10, 2022	19.17	19.18	19.04	19.14	68,810	-0.13(-0.68%)
Oct 07, 2022	19.38	19.43	19.18	19.27	22,834	-0.38(-1.93%)
Oct 06, 2022	19.73	19.73	19.62	19.65	10,518	-0.25(-1.27%)
Oct 05, 2022	19.78	20.00	19.65	19.90	3,996	-0.22(-1.11%)
Oct 04, 2022	19.86	20.12	19.86	20.12	11,136	+0.86(+4.47%)
Oct 03, 2022	19.00	19.34	19.00	19.26	11,186	+0.51(+2.73%)
Sep 30, 2022	18.78	18.89	18.74	18.75	12,900	-0.05(-0.27%)
Sep 29, 2022	18.79	18.81	18.56	18.80	21,551	-0.40(-2.09%)
Sep 28, 2022	18.69	19.20	18.69	19.20	66,282	+0.37(+1.94%)
Sep 27, 2022	19.11	19.11	18.77	18.84	13,087	-0.10(-0.51%)
Sep 26, 2022	19.08	19.18	18.86	18.93	17,974	-0.35(-1.83%)
Sep 23, 2022	19.49	19.49	19.20	19.29	7,826	-0.71(-3.54%)
Sep 22, 2022	20.06	20.06	19.94	19.99	5,337	-0.08(-0.41%)
Sep 21, 2022	20.27	20.41	20.08	20.08	19,095	-0.26(-1.29%)
Sep 20, 2022	20.41	20.44	20.21	20.34	8,758	-0.32(-1.56%)
Sep 19, 2022	20.35	20.69	20.35	20.66	4,202	+0.08(+0.38%)
Sep 16, 2022	20.47	20.59	20.45	20.58	7,259	-0.23(-1.11%)
Sep 15, 2022	20.95	20.99	20.75	20.81	2,277	-0.21(-1.00%)
Sep 14, 2022	20.98	21.08	20.91	21.02	11,026	+0.15(+0.73%)
Sep 13, 2022	21.23	21.23	20.87	20.87	14,056	-0.80(-3.67%)
Sep 12, 2022	21.58	21.72	21.58	21.67	8,750	+0.33(+1.56%)
Sep 09, 2022	21.29	21.34	21.25	21.34	9,074	+0.60(+2.88%)
Sep 08, 2022	20.70	20.75	20.69	20.74	20,140	+0.01(+0.07%)
Sep 07, 2022	20.51	20.73	20.51	20.72	19,383	+0.14(+0.67%)
Sep 06, 2022	20.71	20.72	20.50	20.59	22,623	-0.05(-0.22%)
Sep 02, 2022	20.96	21.07	20.63	20.63	39,689	-0.14(-0.66%)
Sep 01, 2022	20.82	20.82	20.63	20.77	3,549	-0.34(-1.60%)
Aug 31, 2022	21.31	21.31	21.11	21.11	10,272	-0.14(-0.65%)
Aug 30, 2022	21.52	21.52	21.23	21.24	17,454	-0.31(-1.44%)
Aug 29, 2022	21.53	21.66	21.49	21.55	125,868	-0.13(-0.59%)
Aug 26, 2022	21.81	21.82	21.68	21.68	8,672	-0.46(-2.07%)
Aug 25, 2022	21.91	22.14	21.91	22.14	34,607	+0.32(+1.47%)
Aug 24, 2022	21.80	21.85	21.76	21.82	5,118	-0.01(-0.05%)
Aug 23, 2022	21.77	21.98	21.77	21.83	29,893	+0.10(+0.47%)
Aug 22, 2022	21.83	21.83	21.73	21.73	2,599	-0.40(-1.79%)
Aug 19, 2022	22.28	22.28	22.12	22.12	2,453	-0.39(-1.74%)
Aug 18, 2022	22.49	22.53	22.42	22.52	37,573	-0.08(-0.36%)
Aug 17, 2022	22.53	22.66	22.48	22.60	8,666	-0.23(-1.01%)
Aug 16, 2022	22.73	22.85	22.72	22.83	109,990	+0.06(+0.25%)
Aug 15, 2022	22.69	22.77	22.66	22.77	26,008	-0.27(-1.17%)
Aug 12, 2022	22.91	23.04	22.84	23.04	7,057	+0.18(+0.80%)
Aug 11, 2022	23.02	23.02	22.84	22.86	5,998	+0.05(+0.20%)
Aug 10, 2022	22.79	22.92	22.73	22.81	62,117	+0.42(+1.86%)
Aug 09, 2022	22.55	22.55	22.38	22.40	8,794	-0.23(-1.02%)
Aug 08, 2022	22.73	22.73	22.57	22.63	4,512	+0.11(+0.49%)
Aug 05, 2022	22.36	22.52	22.36	22.52	6,181	-0.07(-0.31%)
Aug 04, 2022	22.54	22.65	22.52	22.59	6,806	+0.10(+0.44%)
Aug 03, 2022	22.30	22.49	22.26	22.49	3,680	+0.28(+1.27%)
Aug 02, 2022	22.26	22.41	22.21	22.21	8,621	-0.38(-1.69%)
Aug 01, 2022	22.51	22.66	22.45	22.59	39,059	-0.07(-0.32%)
Jul 29, 2022	22.44	22.66	22.44	22.66	16,634	+0.35(+1.57%)
Jul 28, 2022	22.00	22.31	22.00	22.31	5,725	+0.20(+0.91%)
Jul 27, 2022	21.78	22.11	21.77	22.11	17,887	+0.52(+2.39%)
Jul 26, 2022	21.74	21.74	21.55	21.59	6,792	-0.32(-1.46%)
Jul 25, 2022	21.84	21.91	21.83	21.91	17,675	+0.22(+1.02%)
Jul 22, 2022	21.91	21.91	21.62	21.69	8,917	-0.11(-0.51%)
Jul 21, 2022	21.68	21.80	21.64	21.80	4,188	+0.29(+1.33%)
Jul 20, 2022	21.55	21.58	21.42	21.52	8,013	-0.02(-0.10%)
Jul 19, 2022	21.51	21.55	21.49	21.54	5,889	+0.52(+2.47%)
Jul 18, 2022	21.00	21.25	21.00	21.02	114,997	+0.26(+1.27%)
Jul 15, 2022	20.46	20.75	20.46	20.75	10,447	+0.27(+1.33%)
Jul 14, 2022	20.27	20.49	20.18	20.48	11,123	-0.25(-1.19%)
Jul 13, 2022	20.49	20.82	20.49	20.73	9,023	-0.07(-0.32%)
Jul 12, 2022	20.74	20.91	20.74	20.80	2,282	-0.06(-0.27%)
Jul 11, 2022	20.92	20.95	20.85	20.85	39,972	-0.55(-2.56%)
Jul 08, 2022	21.31	21.40	21.31	21.40	2,239	+0.11(+0.53%)
Jul 07, 2022	21.03	21.32	21.03	21.29	13,891	+0.49(+2.35%)
Jul 06, 2022	20.79	20.85	20.73	20.80	8,216	-0.05(-0.22%)
Jul 05, 2022	20.62	20.84	20.55	20.84	2,591	-0.57(-2.64%)
Jul 01, 2022	21.16	21.41	21.06	21.41	13,641	-0.11(-0.49%)
Jun 30, 2022	21.27	21.55	21.27	21.51	1,230	-0.25(-1.17%)
Jun 29, 2022	21.83	21.86	21.77	21.77	4,544	-0.16(-0.73%)
Jun 28, 2022	22.19	22.19	21.93	21.93	7,723	-0.13(-0.58%)
Jun 27, 2022	22.03	22.09	21.99	22.06	21,240	-0.04(-0.17%)
Jun 24, 2022	21.70	22.09	21.70	22.09	7,730	+0.74(+3.47%)
Jun 23, 2022	21.34	21.42	21.17	21.35	16,367	-0.13(-0.60%)
Jun 22, 2022	21.55	21.70	21.48	21.48	14,116	-0.32(-1.47%)
Jun 21, 2022	21.77	21.91	21.77	21.80	12,100	+0.37(+1.75%)
Jun 17, 2022	21.60	21.60	21.34	21.43	18,924	-0.20(-0.91%)
Jun 16, 2022	21.67	21.78	21.53	21.62	6,986	-0.75(-3.37%)
Jun 15, 2022	22.17	22.39	22.08	22.38	20,108	+0.39(+1.77%)
Jun 14, 2022	22.09	22.09	21.96	21.99	8,823	-0.08(-0.35%)
Jun 13, 2022	22.32	22.33	22.06	22.07	8,963	-0.90(-3.94%)
Jun 10, 2022	23.12	23.12	22.94	22.97	5,244	-0.64(-2.73%)
Jun 09, 2022	23.95	23.95	23.62	23.62	732	-0.59(-2.43%)
Jun 08, 2022	24.33	24.40	24.20	24.20	7,044	-0.34(-1.37%)
Jun 07, 2022	24.31	24.55	24.27	24.54	3,632	+0.07(+0.28%)
Jun 06, 2022	24.65	24.66	24.39	24.47	15,294	+0.11(+0.47%)
Jun 03, 2022	24.43	24.44	24.28	24.36	7,755	-0.34(-1.36%)
Jun 02, 2022	24.36	24.69	24.35	24.69	13,821	+0.44(+1.83%)
Jun 01, 2022	24.49	24.49	24.12	24.25	11,387	-0.13(-0.53%)
May 31, 2022	24.47	24.57	24.38	24.38	3,961	-0.02(-0.09%)
May 27, 2022	24.22	24.41	24.22	24.40	10,252	+0.29(+1.22%)
May 26, 2022	23.93	24.10	23.93	24.10	8,765	+0.27(+1.12%)
May 25, 2022	23.68	23.87	23.67	23.84	30,330	+0.11(+0.45%)
May 24, 2022	23.70	23.76	23.57	23.73	20,183	-0.21(-0.86%)
May 23, 2022	23.75	23.95	23.75	23.94	16,223	+0.51(+2.17%)
May 20, 2022	23.62	23.62	23.21	23.43	9,696	+0.19(+0.84%)
May 19, 2022	23.08	23.38	23.05	23.23	24,347	+0.18(+0.76%)
May 18, 2022	23.46	23.47	23.06	23.06	12,264	-0.57(-2.42%)
May 17, 2022	23.64	23.70	23.54	23.63	9,871	+0.46(+1.98%)
May 16, 2022	22.98	23.22	22.95	23.17	20,398	+0.10(+0.43%)
May 13, 2022	22.92	23.10	22.90	23.07	21,041	+0.65(+2.89%)
May 12, 2022	22.23	22.61	22.23	22.42	10,838	-0.10(-0.43%)
May 11, 2022	22.87	22.98	22.52	22.52	17,891	+0.02(+0.09%)
May 10, 2022	22.76	22.76	22.43	22.50	4,975	+0.08(+0.37%)
May 09, 2022	22.73	22.85	22.41	22.42	14,350	-0.77(-3.34%)
May 06, 2022	23.22	23.29	23.08	23.19	7,216	-0.30(-1.28%)
May 05, 2022	23.79	23.79	23.27	23.49	66,760	-0.72(-2.97%)
May 04, 2022	23.75	24.23	23.61	24.21	6,927	+0.41(+1.71%)
May 03, 2022	23.65	23.84	23.65	23.80	20,986	+0.32(+1.37%)
May 02, 2022	23.47	23.55	23.22	23.48	28,657	-0.11(-0.45%)
Apr 29, 2022	23.93	24.05	23.56	23.59	6,292	-0.20(-0.86%)
Apr 28, 2022	23.63	23.89	23.46	23.79	10,251	+0.29(+1.22%)
Apr 27, 2022	23.49	23.59	23.38	23.51	10,916	+0.21(+0.91%)
Apr 26, 2022	23.47	23.54	23.30	23.30	30,524	-0.69(-2.89%)
Apr 25, 2022	23.77	23.99	23.68	23.99	11,476	-0.27(-1.13%)
Apr 22, 2022	24.59	24.59	24.26	24.26	14,845	-0.49(-1.97%)
Apr 21, 2022	25.26	25.26	24.74	24.75	4,718	-0.31(-1.25%)
Apr 20, 2022	25.08	25.16	25.06	25.06	6,202	+0.10(+0.38%)
Apr 19, 2022	24.82	24.97	24.75	24.97	10,475	+0.09(+0.36%)
Apr 18, 2022	24.91	25.00	24.82	24.88	16,877	-0.08(-0.31%)
Apr 14, 2022	24.99	25.04	24.92	24.96	7,882	-0.07(-0.28%)
Apr 13, 2022	24.82	25.03	24.82	25.02	8,419	+0.31(+1.24%)
Apr 12, 2022	24.89	24.93	24.68	24.72	27,347	-0.08(-0.32%)
Apr 11, 2022	24.99	24.99	24.80	24.80	9,381	-0.31(-1.23%)
Apr 08, 2022	25.04	25.22	25.04	25.11	15,215	+0.08(+0.34%)
Apr 07, 2022	25.05	25.09	24.91	25.02	6,691	-0.12(-0.46%)
Apr 06, 2022	25.09	25.23	25.04	25.14	29,556	-0.33(-1.30%)
Apr 05, 2022	25.76	25.80	25.43	25.47	16,008	-0.41(-1.58%)
Apr 04, 2022	25.80	25.90	25.74	25.88	12,141	+0.11(+0.44%)
Apr 01, 2022	25.78	25.78	25.60	25.76	15,550	+0.29(+1.15%)
Mar 31, 2022	25.73	25.74	25.47	25.47	5,973	-0.39(-1.50%)
Mar 30, 2022	26.03	26.03	25.81	25.86	28,436	+0.07(+0.28%)
Mar 29, 2022	25.81	25.83	25.63	25.78	12,992	+0.40(+1.56%)
Mar 28, 2022	25.28	25.39	25.22	25.39	12,130	-0.07(-0.29%)
Mar 25, 2022	25.39	25.46	25.34	25.46	7,673	-0.05(-0.19%)
Mar 24, 2022	25.37	25.51	25.37	25.51	8,847	+0.15(+0.59%)
Mar 23, 2022	25.44	25.55	25.36	25.36	8,696	-0.34(-1.31%)
Mar 22, 2022	25.66	25.71	25.59	25.70	16,479	+0.29(+1.14%)
Mar 21, 2022	25.47	25.52	25.31	25.41	9,505	-0.17(-0.68%)
Mar 18, 2022	25.13	25.58	25.13	25.58	23,332	+0.35(+1.39%)
Mar 17, 2022	25.00	25.39	24.98	25.23	12,654	+0.19(+0.74%)
Mar 16, 2022	24.72	25.05	24.52	25.05	60,140	+0.94(+3.91%)
Mar 15, 2022	23.94	24.15	23.83	24.10	42,463	+0.07(+0.28%)
Mar 14, 2022	24.17	24.34	23.95	24.04	16,773	+0.03(+0.11%)
Mar 11, 2022	24.45	24.45	23.97	24.01	16,528	-0.18(-0.73%)
Mar 10, 2022	24.22	24.34	24.16	24.19	11,222	-0.39(-1.59%)
Mar 09, 2022	24.23	24.66	24.23	24.58	25,742	+0.82(+3.47%)
Mar 08, 2022	23.75	24.12	23.59	23.75	28,924	+0.04(+0.18%)
Mar 07, 2022	24.14	24.14	23.51	23.71	35,082	-0.68(-2.79%)
Mar 04, 2022	24.45	24.51	24.26	24.39	46,953	-0.57(-2.28%)
Mar 03, 2022	25.30	25.36	24.92	24.96	33,889	-0.61(-2.38%)
Mar 02, 2022	25.31	25.64	25.23	25.57	61,488	+0.54(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.