Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	15.67	15.67	15.67	15.67	140	+0.22(+1.41%)
Jun 29, 2016	15.45	15.45	15.45	15.45	1,137	+0.37(+2.46%)
Jun 28, 2016	15.03	15.08	15.03	15.08	7,530	-0.06(-0.38%)
Jun 24, 2016	15.21	15.21	15.14	15.14	91	-1.31(-7.98%)
Jun 23, 2016	16.30	16.45	16.30	16.45	660	+0.41(+2.58%)
Jun 22, 2016	16.08	16.08	16.03	16.03	691	+0.01(+0.04%)
Jun 21, 2016	15.99	16.03	15.99	16.03	280	+0.11(+0.72%)
Jun 20, 2016	15.97	15.97	15.91	15.91	511	+0.62(+4.06%)
Jun 16, 2016	15.27	15.29	15.29	15.29	2,432	-0.10(-0.64%)
Jun 15, 2016	15.37	15.39	15.37	15.39	7,583	-0.11(-0.72%)
Jun 13, 2016	15.52	15.50	15.50	15.50	3,577	-0.82(-5.01%)
Jun 08, 2016	16.32	16.32	16.32	16.32	858	+0.34(+2.14%)
Jun 03, 2016	15.94	15.98	15.98	15.98	429	+0.13(+0.79%)
Jun 02, 2016	15.85	15.85	15.85	15.85	572	+0.02(+0.12%)
Jun 01, 2016	15.75	15.83	15.75	15.83	2,199	-0.07(-0.47%)
May 31, 2016	16.04	16.04	15.87	15.91	1,430	-0.09(-0.57%)
May 26, 2016	16.00	16.00	16.00	16.00	1,287	+0.03(+0.22%)
May 25, 2016	15.90	15.96	15.90	15.96	1,430	+0.26(+1.65%)
May 24, 2016	15.70	15.70	15.70	15.70	286	+0.15(+0.94%)
May 23, 2016	15.54	15.56	15.51	15.56	5,007	+0.11(+0.72%)
May 19, 2016	15.45	15.45	15.45	15.45	107	-0.26(-1.65%)
May 17, 2016	15.63	15.70	15.70	15.70	27,185	+0.01(+0.09%)
May 16, 2016	15.67	15.69	15.67	15.69	1,831	+0.17(+1.13%)
May 13, 2016	15.52	15.52	15.52	15.52	3,147	-0.17(-1.11%)
May 11, 2016	15.69	15.69	15.69	15.69	143	-0.04(-0.27%)
May 10, 2016	15.70	15.75	15.70	15.73	1,287	+0.04(+0.27%)
May 06, 2016	15.69	15.69	15.69	15.69	1,573	+0.03(+0.18%)
May 05, 2016	15.69	15.69	15.61	15.66	13,371	-0.01(-0.04%)
May 04, 2016	15.70	15.75	15.65	15.67	46,826	-0.24(-1.49%)
May 03, 2016	15.91	15.91	15.91	15.91	429	-0.27(-1.64%)
May 02, 2016	16.14	16.18	16.14	16.17	19,745	+0.05(+0.30%)
Apr 29, 2016	16.19	16.21	16.12	16.12	3,136	-0.03(-0.17%)
Apr 28, 2016	16.19	16.28	16.15	16.15	14,980	-0.09(-0.56%)
Apr 26, 2016	16.23	16.24	16.24	16.24	36,056	+0.07(+0.43%)
Apr 25, 2016	16.19	16.19	16.15	16.17	5,437	-0.07(-0.43%)
Apr 22, 2016	16.23	16.25	16.22	16.24	36,915	-0.02(-0.13%)
Apr 21, 2016	16.31	16.32	16.26	16.26	19,602	-0.13(-0.77%)
Apr 20, 2016	16.33	16.45	16.33	16.39	75,204	+0.01(+0.09%)
Apr 19, 2016	16.33	16.38	16.32	16.38	66,819	+0.26(+1.60%)
Apr 18, 2016	16.07	16.12	16.04	16.12	11,732	+0.11(+0.70%)
Apr 15, 2016	16.02	16.05	16.00	16.00	6,975	-0.01(-0.09%)
Apr 14, 2016	16.04	16.05	16.01	16.02	29,475	+0.05(+0.31%)
Apr 13, 2016	15.96	15.98	15.89	15.97	236,909	+0.25(+1.60%)
Apr 12, 2016	15.59	15.73	15.59	15.72	54,621	+0.17(+1.08%)
Apr 11, 2016	15.56	15.57	15.55	15.55	247,116	+0.18(+1.16%)
Apr 08, 2016	15.37	15.42	15.37	15.37	1,001	+0.14(+0.94%)
Apr 06, 2016	15.11	15.23	15.23	15.23	22,463	+0.13(+0.88%)
Apr 05, 2016	15.10	15.10	15.10	15.10	12,592	-0.44(-2.83%)
Apr 04, 2016	15.52	15.54	15.52	15.54	3,376	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.