Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		23.96	23.96	23.96	3,766	-0.08(-0.34%)
Dec 30, 2020	24.13	24.16	24.04	24.04	3,766	+0.09(+0.36%)
Dec 29, 2020	24.07	24.07	23.94	23.96	10,144	+0.14(+0.59%)
Dec 28, 2020	23.90	23.90	23.78	23.81	9,291	+0.22(+0.92%)
Dec 24, 2020	23.62	23.66	23.60	23.60	1,994	+0.03(+0.11%)
Dec 23, 2020	23.54	23.66	23.51	23.57	32,217	+0.38(+1.63%)
Dec 22, 2020	23.20	23.21	23.15	23.19	3,435	-0.03(-0.14%)
Dec 21, 2020	23.00	23.31	22.97	23.23	3,042	-0.42(-1.76%)
Dec 18, 2020	23.67	23.68	23.59	23.64	5,984	-0.07(-0.30%)
Dec 17, 2020	23.75	23.75	23.70	23.71	1,908	+0.10(+0.41%)
Dec 16, 2020	23.56	23.62	23.54	23.62	8,071	+0.11(+0.48%)
Dec 15, 2020	23.38	23.52	23.34	23.50	3,066	+0.26(+1.12%)
Dec 14, 2020	23.42	23.48	23.24	23.24	11,422	-0.08(-0.34%)
Dec 11, 2020	23.19	23.32	23.11	23.32	3,766	+0.01(+0.06%)
Dec 10, 2020	23.26	23.31	23.20	23.31	2,198	+0.14(+0.62%)
Dec 09, 2020	23.30	23.32	23.10	23.16	8,086	+0.08(+0.37%)
Dec 08, 2020	23.14	23.19	23.08	23.08	98,988	-0.12(-0.54%)
Dec 07, 2020	23.13	23.20	23.11	23.20	11,514	-0.02(-0.07%)
Dec 04, 2020	23.23	23.24	23.20	23.22	941	+0.25(+1.10%)
Dec 03, 2020	23.07	23.07	22.97	22.97	2,501	+0.05(+0.23%)
Dec 02, 2020	22.80	22.93	22.80	22.91	3,788	+0.00(+0.02%)
Dec 01, 2020	22.72	22.97	22.72	22.91	58,164	+0.55(+2.47%)
Nov 30, 2020	22.63	22.66	22.36	22.36	17,161	-0.51(-2.23%)
Nov 27, 2020	22.88	22.89	22.86	22.87	4,355	+0.17(+0.74%)
Nov 25, 2020	22.61	22.71	22.54	22.70	6,239	-0.01(-0.02%)
Nov 24, 2020	22.53	22.71	22.53	22.71	1,130	+0.44(+1.97%)
Nov 23, 2020	22.29	22.32	22.27	22.27	3,372	+0.04(+0.17%)
Nov 20, 2020	22.21	22.27	22.20	22.23	2,236	+0.04(+0.17%)
Nov 19, 2020	22.11	22.19	22.07	22.19	5,104	+0.10(+0.44%)
Nov 18, 2020	22.13	22.32	22.09	22.09	15,431	-0.00(-0.01%)
Nov 17, 2020	22.00	22.10	21.94	22.10	2,740	+0.07(+0.31%)
Nov 16, 2020	22.00	22.03	21.98	22.03	5,817	+0.36(+1.65%)
Nov 13, 2020	21.58	21.70	21.58	21.67	5,061	+0.30(+1.41%)
Nov 12, 2020	21.51	21.59	21.35	21.37	18,080	-0.35(-1.62%)
Nov 11, 2020	21.70	21.72	21.69	21.72	6,312	+0.20(+0.95%)
Nov 10, 2020	21.53	21.60	21.48	21.52	3,519	+0.22(+1.05%)
Nov 09, 2020	21.45	21.53	21.29	21.29	7,432	+0.75(+3.65%)
Nov 06, 2020	20.57	20.64	20.54	20.54	14,126	-0.02(-0.12%)
Nov 05, 2020	20.56	20.56	20.56	20.56	415	+0.43(+2.14%)
Nov 04, 2020	20.21	20.21	20.12	20.13	4,742	+0.32(+1.61%)
Nov 03, 2020	19.78	19.84	19.72	19.81	5,737	+0.50(+2.60%)
Nov 02, 2020	19.22	19.31	19.22	19.31	4,654	+0.28(+1.49%)
Oct 30, 2020	19.07	19.07	18.93	19.03	3,296	-0.15(-0.79%)
Oct 29, 2020	19.09	19.21	19.09	19.18	33,752	+0.12(+0.65%)
Oct 28, 2020	19.25	19.25	19.06	19.06	3,339	-0.66(-3.34%)
Oct 27, 2020	19.81	19.81	19.71	19.71	5,370	-0.17(-0.86%)
Oct 26, 2020	20.01	20.01	19.84	19.89	2,241	-0.38(-1.88%)
Oct 23, 2020	20.19	20.70	20.17	20.27	13,184	+0.16(+0.78%)
Oct 22, 2020	20.13	20.13	20.11	20.11	409	+0.05(+0.23%)
Oct 21, 2020	20.16	20.17	20.06	20.06	990	-0.01(-0.07%)
Oct 20, 2020	20.07	20.18	20.07	20.08	4,044	+0.16(+0.79%)
Oct 19, 2020	20.08	20.08	19.92	19.92	3,289	-0.03(-0.13%)
Oct 16, 2020	19.92	20.01	19.92	19.95	824	+0.05(+0.24%)
Oct 15, 2020	19.78	19.90	19.78	19.90	250	-0.22(-1.10%)
Oct 14, 2020	20.20	20.20	20.12	20.12	1,232	-0.04(-0.22%)
Oct 13, 2020	20.19	20.19	20.15	20.16	691	-0.20(-0.96%)
Oct 12, 2020	20.37	20.37	20.36	20.36	413	+0.10(+0.49%)
Oct 09, 2020	20.30	20.34	20.26	20.26	7,298	+0.12(+0.59%)
Oct 08, 2020	20.09	20.15	20.09	20.14	550	+0.18(+0.88%)
Oct 07, 2020	19.97	19.97	19.97	19.97	15	+0.14(+0.69%)
Oct 06, 2020	20.00	20.01	19.83	19.83	2,951	-0.15(-0.74%)
Oct 05, 2020	19.87	19.98	19.85	19.98	2,634	+0.24(+1.20%)
Oct 02, 2020	19.74	19.74	19.74	19.74	117	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.