Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	19.98	19.98	19.98	19.98	73	+0.00(+0.00%)
Jun 27, 2014	20.02	20.02	19.98	19.98	515	-0.08(-0.41%)
Jun 26, 2014	20.06	20.06	20.06	20.06	313	+0.30(+1.52%)
Jun 25, 2014	20.02	20.02	19.73	19.76	27,416	-0.25(-1.26%)
Jun 24, 2014	19.98	20.04	19.95	20.02	9,334	+0.05(+0.27%)
Jun 23, 2014	20.10	20.13	19.85	19.96	42,654	-0.08(-0.37%)
Jun 20, 2014	20.12	20.13	19.92	20.04	24,588	-0.14(-0.71%)
Jun 19, 2014	20.18	20.18	20.18	20.18	146	-0.01(-0.03%)
Jun 18, 2014	20.02	20.19	20.02	20.19	20,519	+0.23(+1.16%)
Jun 17, 2014	19.95	19.95	19.95	19.95	146	+0.05(+0.27%)
Jun 16, 2014	19.95	20.19	19.90	19.90	14,617	+0.11(+0.55%)
Jun 13, 2014	19.79	19.79	19.79	19.79	240	-0.35(-1.76%)
Jun 11, 2014	19.95	20.15	20.15	20.15	1,026	-0.09(-0.44%)
Jun 10, 2014	20.09	20.23	20.09	20.23	5,427	+0.18(+0.88%)
Jun 06, 2014	19.85	20.40	19.85	20.06	14,659	-0.06(-0.32%)
Jun 05, 2014	19.91	20.13	19.91	20.12	22,783	+0.27(+1.36%)
Jun 04, 2014	19.93	20.32	19.85	19.85	2,648	+0.00(+0.00%)
Jun 03, 2014	19.85	20.00	19.68	19.85	4,253	-0.07(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.