Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	19.73	19.75	19.75	19.75	5,863	-0.06(-0.33%)
Aug 28, 2014	19.71	19.81	19.70	19.81	40,478	-0.09(-0.45%)
Aug 27, 2014	19.90	19.91	19.88	19.90	20,311	+0.05(+0.24%)
Aug 26, 2014	19.84	19.86	19.84	19.85	2,279	+0.04(+0.21%)
Aug 25, 2014	19.81	19.81	19.81	19.81	1,187	+0.12(+0.59%)
Aug 22, 2014	19.70	19.71	19.67	19.70	23,255	-0.08(-0.38%)
Aug 21, 2014	19.77	19.77	19.77	19.77	1,632	+0.10(+0.53%)
Aug 20, 2014	19.70	19.71	19.67	19.67	23,386	-0.06(-0.32%)
Aug 19, 2014	19.67	19.73	19.67	19.73	213,443	+0.10(+0.49%)
Aug 18, 2014	19.64	19.68	19.62	19.63	19,467	-0.01(-0.07%)
Aug 15, 2014	19.65	19.55	19.55	19.65	293	+0.10(+0.52%)
Aug 14, 2014	19.55	19.55	19.55	19.55	1,030	+0.07(+0.35%)
Aug 13, 2014	19.89	19.89	19.46	19.48	133,495	+0.08(+0.42%)
Aug 12, 2014	19.36	19.42	19.36	19.40	186,397	-0.03(-0.14%)
Aug 11, 2014	19.44	19.44	19.42	19.42	15,354	+0.09(+0.44%)
Aug 08, 2014	19.17	19.18	19.17	19.34	9,350	+0.14(+0.71%)
Aug 07, 2014	19.25	19.25	19.20	19.20	101,413	-0.27(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.