Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	17.96	17.98	17.94	17.96	12,925	+0.01(+0.08%)
Feb 26, 2015	17.94	17.96	17.94	17.94	24,259	-0.07(-0.38%)
Feb 24, 2015	17.94	18.01	18.01	18.01	39,430	-0.01(-0.08%)
Feb 20, 2015	17.81	18.02	18.02	18.02	2,638	+0.18(+0.99%)
Feb 19, 2015	17.80	17.85	17.80	17.85	3,781	-0.01(-0.04%)
Feb 18, 2015	17.81	17.89	17.78	17.85	36,552	+0.07(+0.38%)
Feb 17, 2015	17.66	17.79	17.66	17.79	2,491	+0.03(+0.19%)
Feb 13, 2015	17.74	17.75	17.75	17.75	31,807	+0.17(+0.97%)
Feb 12, 2015	17.48	17.58	17.48	17.58	2,821	+0.30(+1.74%)
Feb 11, 2015	17.22	17.28	17.22	17.28	10,180	-0.10(-0.59%)
Feb 10, 2015	17.29	17.38	17.29	17.38	938	+0.05(+0.31%)
Feb 09, 2015	17.33	17.33	17.33	17.33	13,741	-0.12(-0.70%)
Feb 06, 2015	17.45	17.45	17.45	17.45	146	-0.16(-0.93%)
Feb 05, 2015	17.58	17.61	17.58	17.61	1,612	+0.19(+1.10%)
Feb 04, 2015	17.42	17.42	17.42	17.42	146	-0.16(-0.93%)
Feb 03, 2015	17.49	17.59	17.49	17.59	1,671	+0.36(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.