Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	18.81	18.82	18.79	18.79	6,399	-0.02(-0.12%)
Mar 30, 2017	18.86	18.93	18.81	18.81	12,790	-0.04(-0.19%)
Mar 29, 2017	18.82	18.86	18.82	18.85	7,691	-0.01(-0.04%)
Mar 28, 2017	18.81	18.92	18.81	18.85	17,747	+0.08(+0.43%)
Mar 27, 2017	18.76	18.77	18.76	18.77	3,456	+0.01(+0.08%)
Mar 24, 2017	18.78	18.85	18.76	18.76	15,629	+0.03(+0.16%)
Mar 23, 2017	18.74	18.77	18.69	18.73	41,827	-0.01(-0.04%)
Mar 22, 2017	18.61	18.74	18.59	18.74	40,033	+0.07(+0.39%)
Mar 21, 2017	18.80	18.80	18.66	18.66	7,860	-0.13(-0.70%)
Mar 20, 2017	18.83	18.83	18.78	18.80	3,538	-0.01(-0.04%)
Mar 17, 2017	18.68	18.80	18.68	18.80	1,717	+0.06(+0.33%)
Mar 16, 2017	18.61	18.74	18.61	18.74	9,120	+0.07(+0.37%)
Mar 15, 2017	18.35	18.69	18.35	18.67	11,435	+0.37(+2.02%)
Mar 14, 2017	18.28	18.32	18.28	18.30	38,863	-0.07(-0.35%)
Mar 13, 2017	18.37	18.38	18.33	18.37	23,456	+0.09(+0.48%)
Mar 10, 2017	18.26	18.28	18.24	18.28	35,624	+0.18(+0.98%)
Mar 09, 2017	18.14	18.15	18.08	18.10	40,585	-0.00(-0.02%)
Mar 08, 2017	18.25	18.25	18.11	18.11	1,903	-0.15(-0.83%)
Mar 07, 2017	18.27	18.30	18.24	18.26	7,328	+0.01(+0.04%)
Mar 06, 2017	18.37	18.37	18.25	18.25	45,022	-0.14(-0.79%)
Mar 03, 2017	18.30	18.40	18.28	18.40	2,530	+0.17(+0.95%)
Mar 02, 2017	18.26	18.28	18.22	18.22	2,268	-0.19(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.