Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	20.67	20.68	20.52	20.55	25,019	-0.21(-1.01%)
Nov 27, 2019	20.82	20.89	20.76	20.76	242,380	-0.06(-0.29%)
Nov 26, 2019	20.78	20.82	20.76	20.82	4,941	-0.03(-0.13%)
Nov 25, 2019	20.80	20.85	20.80	20.85	6,862	+0.19(+0.90%)
Nov 22, 2019	20.64	20.68	20.64	20.67	1,342	+0.03(+0.16%)
Nov 21, 2019	20.63	20.63	20.62	20.63	5,080	-0.03(-0.16%)
Nov 20, 2019	20.67	20.67	20.65	20.67	762	-0.15(-0.70%)
Nov 19, 2019	20.89	20.89	20.81	20.81	489	+0.04(+0.20%)
Nov 18, 2019	20.80	20.84	20.77	20.77	11,273	-0.05(-0.25%)
Nov 15, 2019	20.79	20.82	20.73	20.82	4,881	+0.09(+0.44%)
Nov 14, 2019	20.73	20.73	20.67	20.73	4,931	-0.03(-0.17%)
Nov 13, 2019	20.79	20.79	20.77	20.77	277	-0.09(-0.41%)
Nov 12, 2019	20.93	20.94	20.85	20.85	4,237	-0.01(-0.05%)
Nov 11, 2019	20.82	20.89	20.82	20.86	2,641	-0.11(-0.55%)
Nov 08, 2019	20.92	20.99	20.92	20.98	29,900	-0.07(-0.32%)
Nov 07, 2019	21.06	21.06	21.04	21.04	977	+0.11(+0.52%)
Nov 06, 2019	20.98	20.98	20.93	20.93	1,054	-0.03(-0.12%)
Nov 05, 2019	20.87	20.99	20.87	20.96	132,343	+0.11(+0.53%)
Nov 04, 2019	20.83	20.87	20.83	20.85	2,128	+0.19(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.