Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	26.72	26.76	26.65	26.75	18,029	-0.21(-0.78%)
Oct 28, 2021	26.87	26.96	26.87	26.96	8,360	+0.11(+0.42%)
Oct 27, 2021	26.95	26.99	26.84	26.84	9,215	-0.13(-0.49%)
Oct 26, 2021	27.10			26.97	4,388	+0.03(+0.13%)
Oct 25, 2021	26.93	26.97	26.90	26.94	10,125	+0.05(+0.17%)
Oct 22, 2021	26.82	26.89	26.79	26.89	2,594	+0.08(+0.28%)
Oct 21, 2021	26.82	26.86	26.75	26.82	9,176	-0.19(-0.71%)
Oct 20, 2021	26.92	27.02	26.89	27.01	9,662	+0.04(+0.13%)
Oct 19, 2021	26.97	27.01	26.91	26.97	21,470	+0.18(+0.67%)
Oct 18, 2021	26.75	26.83	26.75	26.79	10,010	-0.07(-0.27%)
Oct 15, 2021	26.75	26.87	26.75	26.86	10,110	+0.18(+0.67%)
Oct 14, 2021	26.70	26.70	26.65	26.69	9,189	+0.29(+1.08%)
Oct 13, 2021	26.30	26.40	26.22	26.40	6,225	+0.25(+0.96%)
Oct 12, 2021	26.19	26.23	26.14	26.15	5,933	-0.03(-0.10%)
Oct 11, 2021	26.31	26.39	26.16	26.18	8,854	+0.03(+0.12%)
Oct 08, 2021	26.16	26.19	26.13	26.15	13,036	+0.06(+0.23%)
Oct 07, 2021	26.06	26.18	26.06	26.09	19,298	+0.24(+0.92%)
Oct 06, 2021	25.68	25.85	25.60	25.85	11,510	-0.25(-0.95%)
Oct 05, 2021	25.97	26.16	25.97	26.09	6,234	+0.17(+0.67%)
Oct 04, 2021	26.08	26.08	25.85	25.92	8,129	-0.28(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.