Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	25.64	25.74	25.64	25.58	17,990	-0.22(-0.85%)
Nov 29, 2021	25.84	25.86	25.66	25.80	39,976	+0.25(+0.97%)
Nov 26, 2021	25.55	25.59	25.47	25.55	2,976	-0.86(-3.26%)
Nov 24, 2021	26.25	26.41	26.19	26.41	8,206	-0.12(-0.46%)
Nov 23, 2021	26.47	26.54	26.42	26.53	7,771	+0.09(+0.32%)
Nov 22, 2021	26.53	26.64	26.45	26.45	21,515	-0.08(-0.31%)
Nov 19, 2021	26.64	26.64	26.50	26.53	24,188	-0.18(-0.68%)
Nov 18, 2021	26.80	26.75	26.68	26.71	64,013	-0.18(-0.67%)
Nov 17, 2021	26.96	26.96	26.85	26.89	25,742	-0.02(-0.08%)
Nov 16, 2021	26.93	26.97	26.90	26.92	12,946	-0.00(-0.02%)
Nov 15, 2021	27.06	27.06	26.92	26.92	73,878	-0.09(-0.32%)
Nov 12, 2021	26.93	27.01	26.93	27.01	8,602	+0.09(+0.32%)
Nov 11, 2021	26.95	26.98	26.87	26.92	6,639	+0.19(+0.72%)
Nov 10, 2021	26.96			26.73	14,335	-0.22(-0.83%)
Nov 09, 2021	27.01	27.01	26.90	26.95	6,289	-0.11(-0.42%)
Nov 08, 2021	27.06	27.08	27.02	27.06	6,935	+0.13(+0.50%)
Nov 05, 2021	26.91	26.93	26.83	26.93	7,878	+0.10(+0.36%)
Nov 04, 2021	26.89	26.89	26.76	26.83	11,169	-0.18(-0.68%)
Nov 03, 2021	26.77	27.02	26.74	27.02	6,981	+0.23(+0.85%)
Nov 02, 2021	26.81	26.84	26.78	26.79	29,903	-0.20(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.