Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	26.87	26.88	26.80	26.87	26,327	-0.27(-0.99%)
Jun 29, 2021	27.16	27.16	27.10	27.14	7,129	-0.04(-0.13%)
Jun 28, 2021	27.25	27.29	27.14	27.18	2,934	-0.23(-0.83%)
Jun 25, 2021	27.43	27.43	27.35	27.40	8,774	+0.07(+0.27%)
Jun 24, 2021	27.26	27.33	27.24	27.33	11,358	+0.22(+0.83%)
Jun 23, 2021	27.25	27.27	27.08	27.10	5,962	-0.08(-0.30%)
Jun 22, 2021	27.05	27.23	26.97	27.19	23,408	-0.02(-0.08%)
Jun 21, 2021	26.95	27.21	26.95	27.21	14,017	+0.31(+1.16%)
Jun 18, 2021	27.14	27.16	26.89	26.90	44,182	-0.59(-2.15%)
Jun 17, 2021	27.61	27.61	27.41	27.49	33,202	-0.19(-0.69%)
Jun 16, 2021	27.95	27.95	27.68	27.68	7,174	-0.22(-0.79%)
Jun 15, 2021	27.89	27.91	27.87	27.90	5,108	-0.10(-0.34%)
Jun 14, 2021	27.93	27.99	27.91	27.99	11,918	+0.05(+0.18%)
Jun 11, 2021	27.93	27.94	27.83	27.94	13,665	+0.03(+0.10%)
Jun 10, 2021	27.80	27.93	27.80	27.91	9,002	+0.15(+0.54%)
Jun 09, 2021	27.87	27.87	27.75	27.76	13,254	-0.14(-0.51%)
Jun 08, 2021	27.92	27.94	27.84	27.90	16,244	-0.04(-0.13%)
Jun 07, 2021	27.91	27.95	27.81	27.94	7,342	+0.07(+0.24%)
Jun 04, 2021	27.81	27.87	27.76	27.87	4,454	+0.24(+0.87%)
Jun 03, 2021	27.63	27.69	27.57	27.63	46,485	-0.16(-0.59%)
Jun 02, 2021	27.74	27.80	27.73	27.80	88,383	+0.15(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.