Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.07	11.18	11.07	11.09	411,195	+0.00(+0.00%)
May 28, 2015	11.06	11.11	11.03	11.09	273,409	+0.02(+0.22%)
May 27, 2015	11.01	11.07	10.98	11.06	322,865	+0.06(+0.58%)
May 26, 2015	10.99	11.01	10.95	11.00	281,232	+0.01(+0.13%)
May 22, 2015	11.00	10.98	10.98	10.98	219,508	-0.03(-0.31%)
May 21, 2015	11.01	11.04	10.96	11.02	392,384	+0.01(+0.13%)
May 20, 2015	11.00	11.03	10.96	11.00	581,515	-0.02(-0.22%)
May 19, 2015	11.02	11.05	10.93	11.03	346,207	-0.02(-0.22%)
May 18, 2015	11.04	11.09	10.99	11.05	399,100	+0.01(+0.13%)
May 15, 2015	11.07	11.09	10.97	11.04	238,701	+0.02(+0.18%)
May 14, 2015	10.89	11.04	10.88	11.02	316,425	+0.12(+1.12%)
May 13, 2015	10.87	10.91	10.85	10.90	301,514	+0.02(+0.18%)
May 12, 2015	10.88	10.92	10.83	10.88	458,108	-0.05(-0.49%)
May 11, 2015	10.96	10.97	10.92	10.93	254,558	-0.04(-0.36%)
May 08, 2015	10.88	10.97	10.88	10.97	508,347	+0.10(+0.95%)
May 07, 2015	10.97	10.99	10.83	10.87	476,090	-0.03(-0.27%)
May 06, 2015	11.14	11.14	10.86	10.90	392,816	-0.22(-1.98%)
May 05, 2015	11.08	11.13	11.05	11.12	359,229	+0.03(+0.31%)
May 04, 2015	11.19	11.20	11.08	11.08	380,208	-0.13(-1.18%)
May 01, 2015	11.17	11.21	11.12	11.21	377,632	+0.05(+0.49%)
Apr 30, 2015	11.13	11.19	11.08	11.16	901,088	+0.06(+0.57%)
Apr 29, 2015	11.09	11.14	11.02	11.10	798,643	-0.01(-0.13%)
Apr 28, 2015	11.04	11.13	11.04	11.11	569,084	+0.08(+0.75%)
Apr 27, 2015	11.08	11.14	11.03	11.03	593,134	-0.05(-0.44%)
Apr 24, 2015	11.02	11.08	11.01	11.08	213,722	+0.06(+0.57%)
Apr 23, 2015	11.05	11.06	10.99	11.01	332,533	-0.03(-0.26%)
Apr 22, 2015	10.99	11.04	10.98	11.04	213,785	+0.03(+0.31%)
Apr 21, 2015	11.00	11.04	10.96	11.01	215,918	-0.01(-0.13%)
Apr 20, 2015	11.03	11.04	10.98	11.02	176,331	+0.01(+0.13%)
Apr 17, 2015	10.97	11.01	10.94	11.01	279,266	+0.02(+0.18%)
Apr 16, 2015	10.95	11.00	10.92	10.99	304,313	+0.05(+0.49%)
Apr 15, 2015	10.98	10.98	10.93	10.94	218,295	+0.00(+0.04%)
Apr 14, 2015	10.95	10.98	10.93	10.93	250,123	-0.04(-0.40%)
Apr 13, 2015	10.97	11.01	10.97	10.97	115,014	-0.01(-0.09%)
Apr 10, 2015	11.01	11.02	10.96	10.98	198,026	+0.01(+0.09%)
Apr 09, 2015	10.98	11.04	10.95	10.97	172,960	+0.01(+0.09%)
Apr 08, 2015	10.89	10.98	10.88	10.96	226,116	+0.08(+0.71%)
Apr 07, 2015	10.89	10.91	10.88	10.89	259,331	-0.01(-0.13%)
Apr 06, 2015	10.90	10.93	10.88	10.90	228,951	-0.04(-0.40%)
Apr 02, 2015	10.87	10.95	10.95	10.95	233,020	+0.05(+0.45%)
Apr 01, 2015	10.83	10.92	10.82	10.90	252,633	+0.07(+0.68%)
Mar 31, 2015	10.86	10.88	10.78	10.82	649,941	-0.05(-0.47%)
Mar 30, 2015	10.92	10.92	10.85	10.87	306,635	+0.00(+0.02%)
Mar 27, 2015	10.85	10.90	10.85	10.87	154,238	-0.02(-0.22%)
Mar 26, 2015	10.90	10.92	10.87	10.89	249,348	+0.02(+0.18%)
Mar 25, 2015	10.86	10.90	10.83	10.88	459,883	+0.00(+0.00%)
Mar 24, 2015	10.88	10.95	10.85	10.88	520,055	-0.01(-0.09%)
Mar 23, 2015	10.82	10.88	10.80	10.88	300,185	+0.07(+0.62%)
Mar 20, 2015	10.78	10.83	10.78	10.82	210,651	+0.04(+0.36%)
Mar 19, 2015	10.82	10.82	10.77	10.78	253,727	-0.01(-0.13%)
Mar 18, 2015	10.70	10.81	10.67	10.79	234,910	+0.10(+0.95%)
Mar 17, 2015	10.73	10.76	10.69	10.69	311,977	-0.05(-0.49%)
Mar 16, 2015	10.79	10.82	10.74	10.75	206,967	-0.01(-0.13%)
Mar 13, 2015	10.78	10.78	10.75	10.76	133,345	-0.02(-0.18%)
Mar 12, 2015	10.77	10.80	10.75	10.78	235,206	+0.00(+0.04%)
Mar 11, 2015	10.85	10.85	10.74	10.77	431,262	-0.05(-0.45%)
Mar 10, 2015	10.77	10.83	10.75	10.82	231,375	+0.03(+0.27%)
Mar 09, 2015	10.78	10.80	10.73	10.79	292,128	+0.00(+0.04%)
Mar 06, 2015	10.87	10.87	10.68	10.79	474,012	-0.11(-1.02%)
Mar 05, 2015	10.95	10.95	10.88	10.90	271,083	-0.06(-0.57%)
Mar 04, 2015	10.89	10.96	10.86	10.96	268,580	+0.05(+0.49%)
Mar 03, 2015	10.83	10.91	10.78	10.91	415,645	+0.07(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.