Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silvercorp Metals
(NY:
SVM
)
3.960
+0.280 (+7.61%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
2.560
2.610
2.480
2.480
1,296,768
-0.15(-5.70%)
Jun 29, 2022
2.680
2.700
2.570
2.630
599,298
-0.05(-1.87%)
Jun 28, 2022
2.780
2.780
2.650
2.680
888,485
-0.07(-2.55%)
Jun 27, 2022
2.730
2.780
2.685
2.750
949,181
+0.02(+0.73%)
Jun 24, 2022
2.650
2.730
2.590
2.730
794,754
+0.10(+3.80%)
Jun 23, 2022
2.660
2.755
2.540
2.630
1,548,907
-0.07(-2.59%)
Jun 22, 2022
2.740
2.830
2.660
2.700
1,113,240
-0.03(-1.10%)
Jun 21, 2022
2.660
2.800
2.640
2.730
1,111,377
+0.06(+2.25%)
Jun 17, 2022
2.710
2.760
2.630
2.670
1,661,669
-0.09(-3.26%)
Jun 16, 2022
2.650
2.770
2.590
2.760
1,674,550
+0.05(+1.85%)
Jun 15, 2022
2.650
2.760
2.610
2.710
1,335,818
+0.09(+3.44%)
Jun 14, 2022
2.680
2.700
2.555
2.620
1,629,034
-0.11(-4.03%)
Jun 13, 2022
2.780
2.805
2.692
2.730
1,651,784
-0.20(-6.83%)
Jun 10, 2022
2.680
2.940
2.635
2.930
1,859,855
+0.22(+8.12%)
Jun 09, 2022
2.850
2.860
2.710
2.710
893,949
-0.17(-5.90%)
Jun 08, 2022
2.870
2.900
2.825
2.880
613,684
-0.02(-0.69%)
Jun 07, 2022
2.870
2.925
2.830
2.900
1,015,619
+0.00(+0.00%)
Jun 06, 2022
2.980
3.020
2.850
2.900
865,802
-0.01(-0.34%)
Jun 03, 2022
2.970
3.010
2.890
2.910
574,296
-0.12(-3.96%)
Jun 02, 2022
2.810
3.050
2.810
3.030
961,614
+0.24(+8.60%)
Jun 01, 2022
2.760
2.825
2.740
2.790
879,880
+0.07(+2.57%)
May 31, 2022
2.890
2.920
2.700
2.720
1,473,195
-0.20(-6.85%)
May 27, 2022
2.940
2.990
2.870
2.920
1,466,381
+0.08(+2.82%)
May 26, 2022
2.760
2.840
2.730
2.840
775,074
+0.09(+3.27%)
May 25, 2022
2.740
2.790
2.680
2.750
930,328
-0.03(-1.08%)
May 24, 2022
2.750
2.830
2.691
2.780
1,595,123
+0.04(+1.46%)
May 23, 2022
2.750
2.840
2.740
2.740
807,617
+0.00(+0.00%)
May 20, 2022
2.780
2.810
2.690
2.740
1,438,429
-0.04(-1.44%)
May 19, 2022
2.660
2.800
2.660
2.780
1,273,225
+0.16(+6.11%)
May 18, 2022
2.720
2.740
2.610
2.620
988,717
-0.12(-4.38%)
May 17, 2022
2.720
2.780
2.690
2.740
907,274
+0.06(+2.24%)
May 16, 2022
2.670
2.725
2.640
2.680
1,231,630
-0.02(-0.74%)
May 13, 2022
2.510
2.746
2.510
2.700
1,747,624
+0.17(+6.72%)
May 12, 2022
2.560
2.620
2.460
2.530
2,317,222
-0.10(-3.80%)
May 11, 2022
2.680
2.800
2.605
2.630
1,850,586
+0.01(+0.38%)
May 10, 2022
2.730
2.750
2.550
2.620
1,854,535
-0.03(-1.13%)
May 09, 2022
2.810
2.835
2.650
2.650
2,023,108
-0.27(-9.25%)
May 06, 2022
2.970
3.000
2.890
2.920
1,236,494
-0.03(-1.02%)
May 05, 2022
3.170
3.170
2.900
2.950
1,918,301
-0.18(-5.75%)
May 04, 2022
3.090
3.170
2.990
3.130
1,473,511
+0.06(+1.95%)
May 03, 2022
3.000
3.100
3.000
3.070
957,822
+0.06(+1.99%)
May 02, 2022
2.960
3.015
2.875
3.010
1,465,844
-0.01(-0.33%)
Apr 29, 2022
3.170
3.210
3.010
3.020
1,154,707
-0.12(-3.82%)
Apr 28, 2022
3.040
3.145
2.960
3.140
1,661,307
+0.11(+3.63%)
Apr 27, 2022
3.100
3.140
3.010
3.030
1,461,396
-0.05(-1.62%)
Apr 26, 2022
3.240
3.240
3.070
3.080
1,116,393
-0.16(-4.94%)
Apr 25, 2022
3.300
3.360
3.130
3.240
1,595,330
-0.21(-6.09%)
Apr 22, 2022
3.510
3.565
3.405
3.450
1,044,808
-0.13(-3.63%)
Apr 21, 2022
3.700
3.730
3.530
3.580
1,122,433
-0.17(-4.53%)
Apr 20, 2022
3.710
3.780
3.650
3.750
712,499
+0.05(+1.35%)
Apr 19, 2022
3.840
3.850
3.690
3.700
1,297,775
-0.17(-4.39%)
Apr 18, 2022
3.930
3.980
3.860
3.870
1,424,887
-0.01(-0.26%)
Apr 14, 2022
3.840
3.910
3.790
3.880
1,122,226
+0.04(+1.04%)
Apr 13, 2022
3.800
3.910
3.780
3.840
1,267,807
+0.09(+2.40%)
Apr 12, 2022
3.790
3.850
3.715
3.750
1,087,954
+0.02(+0.54%)
Apr 11, 2022
3.780
3.820
3.660
3.730
893,112
+0.02(+0.54%)
Apr 08, 2022
3.630
3.760
3.630
3.710
796,640
+0.09(+2.49%)
Apr 07, 2022
3.560
3.680
3.545
3.620
932,695
+0.07(+1.97%)
Apr 06, 2022
3.610
3.640
3.500
3.550
825,875
-0.06(-1.66%)
Apr 05, 2022
3.770
3.850
3.600
3.610
1,263,992
-0.12(-3.22%)
Apr 04, 2022
3.740
3.790
3.650
3.730
848,627
+0.01(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.