Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silvercorp Metals
(NY:
SVM
)
4.220
+0.120 (+2.93%)
Official Closing Price
Updated: 8:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
3.170
3.210
3.010
3.020
1,154,707
-0.12(-3.82%)
Apr 28, 2022
3.040
3.145
2.960
3.140
1,661,307
+0.11(+3.63%)
Apr 27, 2022
3.100
3.140
3.010
3.030
1,461,396
-0.05(-1.62%)
Apr 26, 2022
3.240
3.240
3.070
3.080
1,116,393
-0.16(-4.94%)
Apr 25, 2022
3.300
3.360
3.130
3.240
1,595,330
-0.21(-6.09%)
Apr 22, 2022
3.510
3.565
3.405
3.450
1,044,808
-0.13(-3.63%)
Apr 21, 2022
3.700
3.730
3.530
3.580
1,122,433
-0.17(-4.53%)
Apr 20, 2022
3.710
3.780
3.650
3.750
712,499
+0.05(+1.35%)
Apr 19, 2022
3.840
3.850
3.690
3.700
1,297,775
-0.17(-4.39%)
Apr 18, 2022
3.930
3.980
3.860
3.870
1,424,887
-0.01(-0.26%)
Apr 14, 2022
3.840
3.910
3.790
3.880
1,122,226
+0.04(+1.04%)
Apr 13, 2022
3.800
3.910
3.780
3.840
1,267,807
+0.09(+2.40%)
Apr 12, 2022
3.790
3.850
3.715
3.750
1,087,954
+0.02(+0.54%)
Apr 11, 2022
3.780
3.820
3.660
3.730
893,112
+0.02(+0.54%)
Apr 08, 2022
3.630
3.760
3.630
3.710
796,640
+0.09(+2.49%)
Apr 07, 2022
3.560
3.680
3.545
3.620
932,695
+0.07(+1.97%)
Apr 06, 2022
3.610
3.640
3.500
3.550
825,875
-0.06(-1.66%)
Apr 05, 2022
3.770
3.850
3.600
3.610
1,263,992
-0.12(-3.22%)
Apr 04, 2022
3.740
3.790
3.650
3.730
848,627
+0.01(+0.27%)
Apr 01, 2022
3.600
3.750
3.560
3.720
1,060,961
+0.10(+2.76%)
Mar 31, 2022
3.720
3.770
3.620
3.620
1,198,166
-0.11(-2.95%)
Mar 30, 2022
3.740
3.830
3.690
3.730
1,022,299
+0.00(+0.00%)
Mar 29, 2022
3.540
3.750
3.520
3.730
1,102,892
+0.08(+2.19%)
Mar 28, 2022
3.850
3.850
3.630
3.650
1,277,853
-0.22(-5.68%)
Mar 25, 2022
3.970
3.970
3.850
3.870
1,106,338
-0.08(-2.03%)
Mar 24, 2022
3.960
4.030
3.850
3.950
2,256,722
+0.03(+0.77%)
Mar 23, 2022
3.890
3.970
3.850
3.920
859,175
+0.03(+0.77%)
Mar 22, 2022
4.030
4.030
3.840
3.890
1,221,405
-0.13(-3.23%)
Mar 21, 2022
4.020
4.110
3.950
4.020
1,363,117
+0.04(+1.01%)
Mar 18, 2022
3.890
4.010
3.825
3.980
3,395,990
+0.07(+1.79%)
Mar 17, 2022
3.880
4.075
3.870
3.910
2,280,191
+0.11(+2.89%)
Mar 16, 2022
3.740
3.810
3.640
3.800
1,101,993
+0.02(+0.53%)
Mar 15, 2022
3.650
3.830
3.605
3.780
1,305,056
+0.07(+1.89%)
Mar 14, 2022
3.950
3.980
3.670
3.710
1,811,394
-0.41(-9.95%)
Mar 11, 2022
4.050
4.120
4.000
4.120
3,422,103
-0.06(-1.44%)
Mar 10, 2022
4.030
4.200
4.000
4.180
1,772,881
+0.18(+4.50%)
Mar 09, 2022
3.920
4.065
3.780
4.000
1,607,573
-0.03(-0.74%)
Mar 08, 2022
3.980
4.200
3.910
4.030
3,905,309
+0.17(+4.40%)
Mar 07, 2022
4.000
4.010
3.785
3.860
2,478,218
-0.12(-3.02%)
Mar 04, 2022
3.880
4.030
3.880
3.980
1,321,560
+0.05(+1.27%)
Mar 03, 2022
3.930
3.975
3.825
3.930
879,333
+0.01(+0.26%)
Mar 02, 2022
3.890
3.960
3.820
3.920
1,090,346
-0.03(-0.76%)
Mar 01, 2022
3.760
3.970
3.760
3.950
2,003,329
+0.25(+6.76%)
Feb 28, 2022
3.780
3.800
3.650
3.700
1,107,235
-0.03(-0.80%)
Feb 25, 2022
3.660
3.750
3.605
3.730
916,197
+0.03(+0.81%)
Feb 24, 2022
3.860
3.890
3.605
3.700
1,966,759
-0.01(-0.27%)
Feb 23, 2022
3.460
3.720
3.460
3.710
2,154,307
+0.17(+4.80%)
Feb 22, 2022
3.600
3.640
3.500
3.540
1,130,181
-0.04(-1.12%)
Feb 18, 2022
3.580
0
-0.13(-3.50%)
Feb 17, 2022
3.740
3.775
3.650
3.710
1,618,732
+0.02(+0.54%)
Feb 16, 2022
3.640
3.720
3.610
3.690
967,606
+0.09(+2.50%)
Feb 15, 2022
3.450
3.620
3.400
3.600
1,026,488
+0.06(+1.69%)
Feb 14, 2022
3.580
3.640
3.500
3.540
1,218,479
+0.01(+0.28%)
Feb 11, 2022
3.330
3.595
3.330
3.530
1,631,199
+0.22(+6.65%)
Feb 10, 2022
3.370
3.510
3.290
3.310
1,813,143
-0.08(-2.36%)
Feb 09, 2022
3.420
3.515
3.380
3.390
1,182,262
-0.09(-2.59%)
Feb 08, 2022
3.370
3.480
3.350
3.480
873,062
+0.07(+2.05%)
Feb 07, 2022
3.280
3.430
3.260
3.410
1,567,830
+0.18(+5.57%)
Feb 04, 2022
3.160
3.270
3.160
3.230
787,794
+0.05(+1.57%)
Feb 03, 2022
3.140
3.240
3.180
1,406,087
-0.05(-1.55%)
Feb 02, 2022
3.360
3.370
3.215
3.230
1,015,154
-0.09(-2.71%)
Feb 01, 2022
3.380
3.425
3.300
3.320
1,584,892
+0.00(+0.00%)
Jan 31, 2022
3.190
3.320
3.320
919,148
+0.17(+5.40%)
Jan 28, 2022
3.190
3.190
3.080
3.150
1,189,856
-0.05(-1.56%)
Jan 27, 2022
3.280
3.370
3.200
3.200
1,537,350
-0.17(-5.04%)
Jan 26, 2022
3.510
3.570
3.320
3.370
1,854,754
-0.14(-3.99%)
Jan 25, 2022
3.350
3.550
3.340
3.510
1,071,576
+0.09(+2.63%)
Jan 24, 2022
3.460
3.490
3.280
3.420
1,891,458
-0.12(-3.39%)
Jan 21, 2022
3.690
3.750
3.540
3.540
1,228,423
-0.14(-3.80%)
Jan 20, 2022
3.900
3.917
3.680
3.680
1,477,936
-0.15(-3.92%)
Jan 19, 2022
3.530
3.840
3.520
3.830
1,706,992
+0.37(+10.69%)
Jan 18, 2022
3.500
3.605
3.460
3.460
973,877
-0.07(-1.98%)
Jan 14, 2022
3.530
0
-0.10(-2.75%)
Jan 13, 2022
3.730
3.750
3.620
3.630
774,678
-0.05(-1.36%)
Jan 12, 2022
3.610
3.685
3.575
3.680
742,496
+0.11(+3.08%)
Jan 11, 2022
3.460
3.610
3.460
3.570
1,172,713
+0.11(+3.18%)
Jan 10, 2022
3.440
3.460
3.350
3.460
879,781
+0.04(+1.17%)
Jan 07, 2022
3.380
3.450
3.350
3.420
1,114,511
+0.03(+0.88%)
Jan 06, 2022
3.480
3.506
3.380
3.390
1,454,670
-0.18(-5.04%)
Jan 05, 2022
3.720
3.780
3.553
3.570
1,073,360
-0.09(-2.46%)
Jan 04, 2022
3.650
3.765
3.650
3.660
750,110
-0.01(-0.27%)
Jan 03, 2022
3.700
3.780
3.650
3.670
967,745
-0.09(-2.39%)
Dec 31, 2021
3.770
3.800
3.695
3.760
1,154,208
-0.01(-0.27%)
Dec 30, 2021
3.710
3.840
3.710
3.770
838,342
+0.06(+1.62%)
Dec 29, 2021
3.790
3.840
3.700
3.710
1,046,263
-0.13(-3.39%)
Dec 28, 2021
3.870
3.918
3.810
3.840
1,079,236
+0.04(+1.05%)
Dec 27, 2021
3.830
3.880
3.790
3.800
860,546
-0.04(-1.04%)
Dec 23, 2021
3.800
3.900
3.750
3.840
866,141
+0.07(+1.86%)
Dec 22, 2021
3.780
3.800
3.721
3.770
697,687
-0.01(-0.26%)
Dec 21, 2021
3.730
3.805
3.730
3.780
866,339
+0.11(+3.00%)
Dec 20, 2021
3.600
3.700
3.560
3.670
1,132,427
+0.00(+0.00%)
Dec 17, 2021
3.810
3.820
3.650
3.670
3,205,251
-0.09(-2.39%)
Dec 16, 2021
3.590
3.760
3.580
3.760
1,850,958
+0.29(+8.36%)
Dec 15, 2021
3.540
3.540
3.330
3.470
2,593,928
-0.06(-1.70%)
Dec 14, 2021
3.550
3.640
3.520
3.530
1,361,378
-0.12(-3.29%)
Dec 13, 2021
3.520
3.730
3.520
3.650
1,925,643
+0.11(+3.11%)
Dec 10, 2021
3.630
3.690
3.520
3.540
2,130,851
-0.08(-2.21%)
Dec 09, 2021
3.740
3.740
3.600
3.620
1,292,274
-0.20(-5.24%)
Dec 08, 2021
3.810
3.850
3.760
3.820
824,376
+0.02(+0.53%)
Dec 07, 2021
3.770
3.900
3.770
3.800
1,272,359
+0.02(+0.53%)
Dec 06, 2021
3.680
3.795
3.660
3.780
738,358
+0.06(+1.61%)
Dec 03, 2021
3.790
3.815
3.680
3.720
983,849
-0.08(-2.11%)
Dec 02, 2021
3.890
3.890
3.700
3.800
1,127,496
-0.03(-0.78%)
Dec 01, 2021
4.080
4.140
3.820
3.830
1,267,259
-0.21(-5.20%)
Nov 30, 2021
4.110
4.240
3.980
4.040
1,201,012
-0.06(-1.46%)
Nov 29, 2021
4.050
4.100
3.980
4.100
1,202,835
+0.00(+0.00%)
Nov 26, 2021
4.250
4.280
4.000
4.100
681,332
-0.12(-2.84%)
Nov 24, 2021
4.150
4.270
4.130
4.220
636,966
+0.05(+1.20%)
Nov 23, 2021
4.150
4.260
4.090
4.170
983,892
-0.09(-2.11%)
Nov 22, 2021
4.160
4.345
4.100
4.260
964,500
-0.03(-0.70%)
Nov 19, 2021
4.420
4.470
4.270
4.290
677,030
-0.14(-3.16%)
Nov 18, 2021
4.550
4.440
4.410
4.430
663,243
-0.11(-2.42%)
Nov 17, 2021
4.520
4.630
4.460
4.540
743,181
+0.13(+2.95%)
Nov 16, 2021
4.550
4.580
4.390
4.410
1,249,079
-0.17(-3.71%)
Nov 15, 2021
4.650
4.660
4.530
4.580
1,138,609
-0.10(-2.14%)
Nov 12, 2021
4.640
4.735
4.561
4.680
857,873
+0.00(+0.00%)
Nov 11, 2021
4.700
4.730
4.630
4.680
1,198,290
-0.06(-1.27%)
Nov 10, 2021
4.650
4.540
4.740
1,585,172
+0.16(+3.49%)
Nov 09, 2021
4.570
4.580
4.405
4.580
1,229,734
+0.04(+0.88%)
Nov 08, 2021
4.490
4.570
4.410
4.540
1,522,030
+0.13(+2.95%)
Nov 05, 2021
4.300
4.416
4.145
4.410
1,389,970
+0.27(+6.52%)
Nov 04, 2021
4.300
4.410
4.115
4.140
1,503,599
-0.09(-2.13%)
Nov 03, 2021
4.160
4.260
4.090
4.230
1,174,987
+0.01(+0.24%)
Nov 02, 2021
4.240
4.240
4.160
4.220
870,357
-0.03(-0.71%)
Nov 01, 2021
4.230
4.320
4.260
4.250
1,327,207
+0.03(+0.71%)
Oct 29, 2021
4.280
4.290
4.170
4.220
725,864
-0.14(-3.21%)
Oct 28, 2021
4.430
4.430
4.330
4.360
648,111
-0.03(-0.68%)
Oct 27, 2021
4.350
4.440
4.310
4.390
544,732
+0.01(+0.23%)
Oct 26, 2021
4.350
4.380
829,793
-0.02(-0.45%)
Oct 25, 2021
4.330
4.427
4.270
4.400
1,335,722
+0.14(+3.29%)
Oct 22, 2021
4.250
4.410
4.200
4.260
1,453,769
+0.09(+2.16%)
Oct 21, 2021
4.210
4.240
4.125
4.170
1,061,991
-0.03(-0.71%)
Oct 20, 2021
4.170
4.280
4.090
4.200
1,297,473
+0.11(+2.69%)
Oct 19, 2021
4.130
4.240
4.040
4.090
1,412,577
+0.12(+3.02%)
Oct 18, 2021
4.080
4.090
3.960
3.970
1,076,302
-0.12(-2.93%)
Oct 15, 2021
4.120
4.210
4.055
4.090
878,610
-0.12(-2.85%)
Oct 14, 2021
4.210
4.270
4.145
4.210
1,289,010
+0.09(+2.18%)
Oct 13, 2021
4.080
4.227
4.050
4.120
1,097,135
+0.09(+2.23%)
Oct 12, 2021
3.930
4.030
3.853
4.030
918,720
+0.15(+3.87%)
Oct 11, 2021
3.890
4.000
3.880
3.880
874,591
-0.01(-0.26%)
Oct 08, 2021
4.000
4.060
3.870
3.890
716,688
+0.00(+0.00%)
Oct 07, 2021
3.840
3.985
3.825
3.890
674,186
+0.02(+0.52%)
Oct 06, 2021
3.720
3.865
3.710
3.870
558,146
+0.10(+2.65%)
Oct 05, 2021
3.750
3.788
3.640
3.770
1,044,660
-0.01(-0.26%)
Oct 04, 2021
3.820
3.880
3.750
3.780
947,555
-0.04(-1.05%)
Oct 01, 2021
3.830
3.845
3.780
3.820
719,503
+0.01(+0.26%)
Sep 30, 2021
3.750
3.929
3.740
3.810
1,048,018
+0.09(+2.42%)
Sep 29, 2021
3.890
3.900
3.710
3.720
1,425,188
-0.20(-5.10%)
Sep 28, 2021
3.880
3.937
3.800
3.920
805,191
-0.03(-0.76%)
Sep 27, 2021
3.940
4.095
3.930
3.950
810,818
+0.05(+1.28%)
Sep 24, 2021
3.920
4.030
3.870
3.900
1,171,712
-0.08(-2.01%)
Sep 23, 2021
4.100
4.130
3.970
3.980
1,218,101
-0.14(-3.40%)
Sep 22, 2021
4.120
4.280
4.110
4.120
902,672
+0.03(+0.73%)
Sep 21, 2021
4.150
4.230
4.080
4.090
1,019,745
+0.00(+0.00%)
Sep 20, 2021
4.130
4.140
4.000
4.090
883,867
-0.09(-2.15%)
Sep 17, 2021
4.160
4.195
4.100
4.180
1,193,378
-0.01(-0.24%)
Sep 16, 2021
4.220
4.250
4.060
4.190
1,361,125
-0.18(-4.12%)
Sep 15, 2021
4.350
4.430
4.320
4.370
725,111
+0.00(+0.00%)
Sep 14, 2021
4.370
4.430
4.280
4.370
808,904
+0.02(+0.46%)
Sep 13, 2021
4.170
4.445
4.145
4.350
1,635,844
+0.14(+3.33%)
Sep 10, 2021
4.190
4.370
4.110
4.210
2,321,780
+0.02(+0.48%)
Sep 09, 2021
4.310
4.320
4.160
4.190
1,240,668
-0.11(-2.56%)
Sep 08, 2021
4.350
4.395
4.280
4.300
835,347
-0.06(-1.38%)
Sep 07, 2021
4.380
4.505
4.350
4.360
1,137,584
-0.19(-4.18%)
Sep 03, 2021
4.440
4.660
4.440
4.550
1,550,320
+0.17(+3.88%)
Sep 02, 2021
4.430
4.470
4.375
4.380
582,258
-0.03(-0.68%)
Sep 01, 2021
4.470
4.500
4.380
4.410
1,091,776
+0.00(+0.00%)
Aug 31, 2021
4.340
4.430
4.285
4.410
631,410
+0.09(+2.08%)
Aug 30, 2021
4.420
4.480
4.290
4.320
784,204
-0.07(-1.59%)
Aug 27, 2021
4.150
4.440
4.130
4.390
1,074,758
+0.25(+6.04%)
Aug 26, 2021
4.140
4.240
4.100
4.140
600,286
-0.02(-0.48%)
Aug 25, 2021
4.160
4.215
4.100
4.160
769,722
+0.00(+0.00%)
Aug 24, 2021
4.190
4.235
4.120
4.160
940,683
-0.01(-0.24%)
Aug 23, 2021
3.980
4.230
3.980
4.170
1,576,401
+0.19(+4.77%)
Aug 20, 2021
3.960
4.080
3.930
3.980
683,138
-0.01(-0.25%)
Aug 19, 2021
4.070
4.140
3.970
3.990
1,081,999
-0.04(-0.99%)
Aug 18, 2021
4.050
4.110
3.920
4.030
1,512,401
-0.03(-0.74%)
Aug 17, 2021
4.130
4.240
4.011
4.060
1,268,666
-0.12(-2.87%)
Aug 16, 2021
4.320
4.350
4.170
4.180
1,297,524
-0.18(-4.13%)
Aug 13, 2021
4.410
4.440
4.330
4.360
707,457
+0.06(+1.40%)
Aug 12, 2021
4.460
4.480
4.260
4.300
1,080,064
-0.22(-4.87%)
Aug 11, 2021
4.300
4.560
4.300
4.520
1,461,206
+0.22(+5.12%)
Aug 10, 2021
4.320
4.420
4.230
4.300
1,322,732
-0.07(-1.60%)
Aug 09, 2021
4.580
4.600
4.340
4.370
1,883,918
-0.29(-6.22%)
Aug 06, 2021
4.600
4.740
4.410
4.660
1,454,382
+0.03(+0.65%)
Aug 05, 2021
4.700
4.770
4.580
4.630
1,199,198
-0.10(-2.11%)
Aug 04, 2021
4.960
5.040
4.710
4.730
1,098,510
-0.19(-3.86%)
Aug 03, 2021
4.900
4.925
4.850
4.920
498,309
+0.00(+0.00%)
Aug 02, 2021
4.990
5.000
4.880
4.920
572,567
-0.06(-1.20%)
Jul 30, 2021
4.980
5.020
4.900
4.980
599,453
+0.00(+0.00%)
Jul 29, 2021
5.040
5.125
4.970
4.980
968,790
+0.06(+1.22%)
Jul 28, 2021
4.750
4.960
4.750
4.920
948,763
+0.11(+2.29%)
Jul 27, 2021
4.880
4.890
4.700
4.810
707,849
-0.06(-1.23%)
Jul 26, 2021
4.760
5.010
4.760
4.870
863,620
+0.09(+1.88%)
Jul 23, 2021
4.750
4.830
4.685
4.780
744,125
+0.01(+0.21%)
Jul 22, 2021
4.860
4.870
4.730
4.770
683,294
-0.09(-1.85%)
Jul 21, 2021
4.610
4.870
4.610
4.860
852,491
+0.21(+4.52%)
Jul 20, 2021
4.730
4.820
4.600
4.650
1,133,963
-0.04(-0.85%)
Jul 19, 2021
4.800
4.890
4.660
4.690
1,484,944
-0.22(-4.48%)
Jul 16, 2021
5.140
5.140
4.910
4.910
1,119,496
-0.23(-4.47%)
Jul 15, 2021
5.250
5.310
5.085
5.140
774,359
-0.11(-2.10%)
Jul 14, 2021
5.350
5.400
5.200
5.250
1,004,682
+0.03(+0.57%)
Jul 13, 2021
5.180
5.350
5.180
5.220
611,101
-0.01(-0.19%)
Jul 12, 2021
5.330
5.370
5.190
5.230
719,423
-0.16(-2.97%)
Jul 09, 2021
5.260
5.420
5.260
5.390
451,594
+0.15(+2.86%)
Jul 08, 2021
5.410
5.470
5.210
5.240
944,132
-0.18(-3.32%)
Jul 07, 2021
5.510
5.510
5.340
5.420
519,142
-0.06(-1.09%)
Jul 06, 2021
5.670
5.700
5.430
5.480
659,116
-0.07(-1.26%)
Jul 02, 2021
5.540
5.600
5.460
5.550
353,918
+0.08(+1.46%)
Jul 01, 2021
5.610
5.620
5.400
5.470
588,742
-0.02(-0.36%)
Jun 30, 2021
5.350
5.520
5.290
5.490
546,362
+0.16(+3.00%)
Jun 29, 2021
5.350
5.430
5.270
5.330
896,084
-0.09(-1.66%)
Jun 28, 2021
5.550
5.600
5.390
5.420
809,548
-0.10(-1.81%)
Jun 25, 2021
5.690
5.710
5.500
5.520
748,485
-0.10(-1.78%)
Jun 24, 2021
5.690
5.690
5.575
5.620
644,206
+0.03(+0.54%)
Jun 23, 2021
5.730
5.840
5.590
5.590
714,406
-0.11(-1.93%)
Jun 22, 2021
5.730
5.730
5.610
5.700
694,160
-0.08(-1.38%)
Jun 21, 2021
5.880
5.900
5.742
5.780
783,854
-0.02(-0.34%)
Jun 18, 2021
5.850
6.040
5.750
5.800
1,530,158
-0.08(-1.36%)
Jun 17, 2021
5.900
5.960
5.730
5.880
2,558,595
-0.30(-4.85%)
Jun 16, 2021
6.220
6.370
6.130
6.180
665,094
-0.04(-0.64%)
Jun 15, 2021
6.290
6.310
6.160
6.220
537,827
-0.09(-1.43%)
Jun 14, 2021
6.240
6.430
6.160
6.310
775,037
-0.03(-0.47%)
Jun 11, 2021
6.410
6.460
6.310
6.340
635,278
-0.10(-1.55%)
Jun 10, 2021
6.240
6.470
6.167
6.440
916,760
+0.21(+3.37%)
Jun 09, 2021
6.200
6.370
6.200
6.230
629,127
+0.02(+0.32%)
Jun 08, 2021
6.250
6.320
6.170
6.210
731,046
-0.16(-2.51%)
Jun 07, 2021
6.230
6.390
6.130
6.370
694,416
+0.10(+1.59%)
Jun 04, 2021
6.230
6.340
6.210
6.270
614,916
+0.05(+0.80%)
Jun 03, 2021
6.240
6.300
6.090
6.220
1,065,458
-0.24(-3.72%)
Jun 02, 2021
6.530
6.540
6.438
6.460
758,604
-0.08(-1.22%)
Jun 01, 2021
6.550
6.720
6.500
6.540
1,116,522
+0.09(+1.40%)
May 28, 2021
6.370
6.480
6.310
6.450
859,259
-0.01(-0.15%)
May 27, 2021
6.400
6.520
6.380
6.460
686,542
+0.00(+0.00%)
May 26, 2021
6.440
6.540
6.355
6.460
1,284,569
+0.09(+1.41%)
May 25, 2021
6.200
6.450
6.040
6.370
1,410,274
+0.13(+2.08%)
May 24, 2021
6.210
6.260
6.125
6.240
684,151
+0.12(+1.96%)
May 21, 2021
6.220
6.290
5.905
6.120
1,428,384
-0.05(-0.81%)
May 20, 2021
6.120
6.230
6.050
6.170
1,153,054
+0.12(+1.98%)
May 19, 2021
6.050
6.280
6.000
6.050
1,587,153
-0.21(-3.35%)
May 18, 2021
6.370
6.370
6.160
6.260
1,101,579
-0.04(-0.63%)
May 17, 2021
5.950
6.390
5.930
6.300
2,404,730
+0.40(+6.78%)
May 14, 2021
5.690
5.910
5.670
5.900
1,008,914
+0.31(+5.55%)
May 13, 2021
5.630
5.670
5.480
5.590
1,077,648
-0.05(-0.89%)
May 12, 2021
5.840
5.910
5.630
5.640
979,256
-0.26(-4.41%)
May 11, 2021
5.650
5.900
5.595
5.900
957,822
+0.19(+3.33%)
May 10, 2021
6.090
6.100
5.700
5.710
1,423,729
-0.22(-3.71%)
May 07, 2021
6.070
6.080
5.760
5.930
1,809,367
+0.04(+0.68%)
May 06, 2021
5.740
6.048
5.740
5.890
2,468,249
+0.23(+4.06%)
May 05, 2021
5.670
5.730
5.570
5.660
956,309
-0.01(-0.18%)
May 04, 2021
5.830
5.950
5.590
5.670
1,605,659
-0.23(-3.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.