Madison Strategic Sector Premium Fund (NY: MSP )

35.18 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 22, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 23.49 24.01 23.49 23.90 279,505 +0.24(+1.01%)
Oct 28, 2021 23.55 23.70 23.23 23.66 184,166 +0.17(+0.72%)
Oct 27, 2021 23.81 24.25 23.47 23.49 144,605 -0.52(-2.17%)
Oct 26, 2021 23.63 24.02 24.01 264,501 +0.19(+0.80%)
Oct 25, 2021 23.78 24.11 23.68 23.82 226,840 -0.16(-0.67%)
Oct 22, 2021 23.91 24.25 23.89 23.98 128,610 -0.02(-0.08%)
Oct 21, 2021 23.99 24.06 23.61 24.00 299,005 +0.61(+2.61%)
Oct 20, 2021 23.32 23.50 22.94 23.39 195,582 +0.18(+0.78%)
Oct 19, 2021 22.89 23.27 22.64 23.21 109,611 +0.47(+2.07%)
Oct 18, 2021 22.48 22.97 22.26 22.74 104,484 +0.07(+0.31%)
Oct 15, 2021 22.97 22.97 22.38 22.67 184,172 -0.21(-0.92%)
Oct 14, 2021 23.03 23.58 22.85 22.88 134,059 +0.03(+0.13%)
Oct 13, 2021 22.06 22.86 22.01 22.85 222,109 +0.83(+3.77%)
Oct 12, 2021 22.30 22.42 21.98 22.02 148,645 -0.26(-1.17%)
Oct 11, 2021 22.26 22.93 22.20 22.28 405,733 -0.08(-0.36%)
Oct 08, 2021 22.76 22.76 22.36 22.36 157,176 -0.38(-1.67%)
Oct 07, 2021 22.53 22.99 22.53 22.74 200,335 +0.35(+1.56%)
Oct 06, 2021 22.23 22.45 22.15 22.39 142,197 -0.07(-0.31%)
Oct 05, 2021 22.57 22.79 22.23 22.46 307,402 -0.30(-1.32%)
Oct 04, 2021 23.96 23.96 22.71 22.76 240,293 -1.24(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.