Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	6.574	6.656	6.557	6.592	63,952	-0.01(-0.09%)
Oct 26, 2012	6.598	6.598	6.598	6.598	40,644	+0.02(+0.27%)
Oct 25, 2012	6.633	6.662	6.574	6.580	34,513	-0.02(-0.27%)
Oct 24, 2012	6.592	6.627	6.592	6.598	20,709	+0.01(+0.18%)
Oct 23, 2012	6.592	6.604	6.562	6.586	13,019	-0.09(-1.41%)
Oct 19, 2012	6.774	6.780	6.662	6.680	25,782	-0.12(-1.73%)
Oct 18, 2012	6.845	6.868	6.792	6.798	13,810	-0.10(-1.45%)
Oct 17, 2012	6.833	6.903	6.833	6.898	20,990	+0.07(+1.03%)
Oct 16, 2012	6.856	6.862	6.815	6.827	18,492	-0.04(-0.51%)
Oct 15, 2012	6.786	6.862	6.774	6.862	13,065	+0.07(+1.04%)
Oct 12, 2012	6.821	6.827	6.792	6.792	5,673	-0.03(-0.43%)
Oct 11, 2012	6.792	6.833	6.792	6.821	13,611	+0.05(+0.69%)
Oct 10, 2012	6.803	6.815	6.762	6.774	31,258	-0.06(-0.95%)
Oct 09, 2012	6.862	6.862	6.815	6.839	24,265	-0.04(-0.60%)
Oct 08, 2012	6.874	6.888	6.856	6.880	14,509	-0.02(-0.26%)
Oct 05, 2012	6.886	6.915	6.845	6.898	69,930	+0.01(+0.17%)
Oct 04, 2012	6.886	6.939	6.874	6.886	51,602	+0.02(+0.26%)
Oct 03, 2012	6.962	7.009	6.856	6.868	60,427	-0.09(-1.35%)
Oct 02, 2012	7.009	7.033	6.950	6.962	15,776	-0.05(-0.75%)
Oct 01, 2012	7.003	7.027	6.991	7.015	25,313	-0.02(-0.33%)
Sep 28, 2012	6.915	7.039	6.892	7.039	36,678	+0.11(+1.61%)
Sep 27, 2012	6.939	6.939	6.862	6.927	16,307	+0.01(+0.17%)
Sep 26, 2012	6.921	6.942	6.880	6.915	18,245	-0.05(-0.68%)
Sep 25, 2012	7.027	7.027	6.962	6.962	27,411	-0.09(-1.25%)
Sep 24, 2012	6.909	7.050	6.886	7.050	52,579	+0.09(+1.27%)
Sep 21, 2012	6.974	7.017	6.903	6.962	77,576	-0.01(-0.17%)
Sep 20, 2012	6.933	6.986	6.833	6.974	55,970	+0.01(+0.17%)
Sep 19, 2012	6.921	6.968	6.856	6.962	29,109	+0.01(+0.17%)
Sep 18, 2012	6.933	6.950	6.862	6.950	67,285	-0.01(-0.08%)
Sep 17, 2012	6.892	6.962	6.856	6.956	152,856	+0.06(+0.94%)
Sep 14, 2012	6.809	6.909	6.809	6.892	72,976	+0.06(+0.86%)
Sep 13, 2012	6.751	6.833	6.691	6.833	59,748	+0.11(+1.66%)
Sep 12, 2012	6.704	6.727	6.664	6.721	36,865	+0.02(+0.34%)
Sep 11, 2012	6.658	6.704	6.641	6.698	43,662	+0.04(+0.60%)
Sep 10, 2012	6.641	6.669	6.612	6.658	29,155	+0.03(+0.43%)
Sep 07, 2012	6.612	6.646	6.612	6.629	19,271	+0.02(+0.35%)
Sep 06, 2012	6.572	6.635	6.572	6.606	27,494	+0.06(+0.97%)
Sep 05, 2012	6.549	6.560	6.537	6.543	16,116	-0.01(-0.09%)
Sep 04, 2012	6.537	6.549	6.503	6.549	25,541	+0.02(+0.35%)
Aug 31, 2012	6.514	6.560	6.514	6.526	17,410	+0.03(+0.44%)
Aug 30, 2012	6.485	6.520	6.480	6.497	13,441	-0.02(-0.26%)
Aug 29, 2012	6.537	6.554	6.508	6.514	7,070	-0.03(-0.44%)
Aug 27, 2012	6.549	6.559	6.531	6.543	11,983	-0.01(-0.18%)
Aug 24, 2012	6.491	6.554	6.491	6.554	9,799	+0.06(+0.88%)
Aug 23, 2012	6.543	6.543	6.497	6.497	17,194	-0.07(-1.05%)
Aug 22, 2012	6.572	6.572	6.531	6.566	14,888	+0.01(+0.09%)
Aug 21, 2012	6.577	6.618	6.560	6.560	4,162	-0.03(-0.39%)
Aug 20, 2012	6.583	6.606	6.566	6.586	24,737	+0.00(+0.05%)
Aug 17, 2012	6.589	6.612	6.577	6.583	11,872	-0.02(-0.24%)
Aug 16, 2012	6.549	6.606	6.543	6.599	8,037	+0.05(+0.77%)
Aug 15, 2012	6.543	6.554	6.543	6.549	3,509	+0.02(+0.27%)
Aug 14, 2012	6.566	6.595	6.531	6.531	17,486	-0.02(-0.35%)
Aug 13, 2012	6.537	6.554	6.534	6.554	10,967	+0.01(+0.09%)
Aug 10, 2012	6.526	6.549	6.526	6.549	16,803	+0.02(+0.35%)
Aug 09, 2012	6.526	6.537	6.503	6.526	20,582	-0.01(-0.09%)
Aug 08, 2012	6.485	6.554	6.485	6.531	29,571	+0.04(+0.62%)
Aug 07, 2012	6.491	6.669	6.491	6.491	79,380	+0.03(+0.44%)
Aug 06, 2012	6.491	6.497	6.457	6.462	18,772	+0.01(+0.09%)
Aug 03, 2012	6.445	6.468	6.416	6.457	21,316	+0.06(+0.90%)
Aug 02, 2012	6.365	6.399	6.319	6.399	25,407	-0.03(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.