Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	4.404	4.588	4.404	4.570	15,882	+0.11(+2.48%)
Oct 30, 2008	4.478	4.533	4.404	4.459	39,271	+0.06(+1.36%)
Oct 29, 2008	4.288	4.441	4.252	4.399	33,700	+0.14(+3.26%)
Oct 28, 2008	4.035	4.261	3.989	4.260	84,881	+0.27(+6.68%)
Oct 27, 2008	3.980	4.122	3.970	3.993	34,387	-0.07(-1.70%)
Oct 24, 2008	4.035	4.178	4.026	4.063	53,347	-0.25(-5.78%)
Oct 23, 2008	4.413	4.413	4.141	4.312	69,857	-0.10(-2.30%)
Oct 22, 2008	4.408	4.496	4.339	4.413	37,681	-0.15(-3.33%)
Oct 21, 2008	4.565	4.611	4.565	4.565	64,769	-0.04(-0.90%)
Oct 20, 2008	4.431	4.607	4.431	4.607	55,364	+0.24(+5.49%)
Oct 17, 2008	4.053	4.422	4.016	4.367	73,823	+0.22(+5.34%)
Oct 16, 2008	4.072	4.205	3.878	4.146	85,356	+0.07(+1.70%)
Oct 15, 2008	4.381	4.381	4.035	4.076	65,405	-0.36(-8.20%)
Oct 14, 2008	4.395	4.551	4.395	4.441	104,164	+0.22(+5.25%)
Oct 13, 2008	3.924	4.219	3.924	4.219	66,103	+0.48(+12.82%)
Oct 10, 2008	3.237	3.841	3.108	3.740	118,004	-0.24(-6.13%)
Oct 09, 2008	4.233	4.233	3.777	3.984	88,390	-0.18(-4.32%)
Oct 08, 2008	4.639	4.648	4.012	4.164	109,774	-0.58(-12.24%)
Oct 07, 2008	4.957	4.985	4.662	4.745	37,380	-0.21(-4.19%)
Oct 06, 2008	5.377	5.377	4.819	4.952	71,357	-0.58(-10.43%)
Oct 03, 2008	5.589	5.681	5.520	5.529	29,857	-0.05(-0.91%)
Oct 02, 2008	5.750	5.750	5.543	5.580	17,346	-0.21(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.