Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	13.10	13.10	12.89	12.90	30,041	-0.17(-1.27%)
Nov 29, 2010	12.96	13.09	12.90	13.07	9,196	+0.05(+0.35%)
Nov 26, 2010	13.01	13.14	13.01	13.02	4,378	-0.05(-0.38%)
Nov 24, 2010	13.02	13.07	13.07	13.07	15,878	+0.15(+1.16%)
Nov 23, 2010	12.99	13.01	12.75	12.92	27,309	-0.10(-0.77%)
Nov 22, 2010	12.84	13.09	12.84	13.02	25,925	+0.14(+1.07%)
Nov 19, 2010	12.91	12.93	12.80	12.88	23,724	+0.05(+0.41%)
Nov 18, 2010	12.73	12.86	12.66	12.83	22,294	+0.17(+1.34%)
Nov 17, 2010	12.61	12.70	12.55	12.66	17,750	+0.13(+1.04%)
Nov 16, 2010	12.74	12.74	12.40	12.53	32,977	-0.24(-1.88%)
Nov 15, 2010	12.75	12.85	12.73	12.77	12,394	+0.10(+0.79%)
Nov 12, 2010	12.78	12.95	12.65	12.67	30,596	-0.14(-1.09%)
Nov 11, 2010	12.76	12.85	12.69	12.81	52,389	+0.01(+0.08%)
Nov 10, 2010	12.76	12.93	12.64	12.80	81,228	-0.02(-0.16%)
Nov 09, 2010	12.95	13.11	12.77	12.82	75,502	-0.05(-0.39%)
Nov 08, 2010	12.90	12.96	12.86	12.87	85,749	-0.03(-0.23%)
Nov 05, 2010	12.82	12.95	12.81	12.90	86,691	+0.04(+0.31%)
Nov 04, 2010	12.79	12.97	12.79	12.86	108,252	+0.12(+0.94%)
Nov 03, 2010	12.82	12.87	12.70	12.74	49,419	-0.01(-0.08%)
Nov 02, 2010	12.81	12.93	12.75	12.75	80,654	-0.01(-0.08%)
Nov 01, 2010	12.75	12.85	12.70	12.76	72,628	+0.04(+0.31%)
Oct 29, 2010	12.65	12.75	12.62	12.72	14,255	+0.06(+0.47%)
Oct 28, 2010	12.87	12.89	12.65	12.66	40,276	-0.07(-0.55%)
Oct 27, 2010	12.74	12.82	12.69	12.73	14,716	-0.09(-0.73%)
Oct 25, 2010	12.92	12.99	12.75	12.82	54,043	+0.12(+0.90%)
Oct 22, 2010	12.73	12.73	12.65	12.71	11,136	+0.01(+0.07%)
Oct 21, 2010	12.63	12.75	12.63	12.70	74,654	+0.06(+0.47%)
Oct 20, 2010	12.60	12.72	12.59	12.64	64,553	+0.13(+1.04%)
Oct 19, 2010	12.48	12.62	12.48	12.51	15,031	-0.10(-0.79%)
Oct 18, 2010	12.61	12.68	12.57	12.61	20,083	-0.04(-0.32%)
Oct 15, 2010	12.67	12.71	12.63	12.65	15,344	-0.02(-0.16%)
Oct 14, 2010	12.80	12.80	12.64	12.67	82,030	-0.10(-0.79%)
Oct 13, 2010	12.88	12.88	12.72	12.77	27,029	+0.02(+0.17%)
Oct 12, 2010	12.68	12.75	12.60	12.75	15,190	+0.09(+0.71%)
Oct 11, 2010	12.65	12.74	12.51	12.66	34,458	+0.05(+0.40%)
Oct 08, 2010	12.61	12.68	12.57	12.61	30,933	+0.02(+0.17%)
Oct 07, 2010	12.63	12.65	12.53	12.59	18,210	-0.00(-0.01%)
Oct 06, 2010	12.65	12.79	12.59	12.59	43,727	-0.08(-0.63%)
Oct 05, 2010	12.46	12.69	12.42	12.67	58,702	+0.25(+2.01%)
Oct 04, 2010	12.41	12.44	12.36	12.42	17,929	+0.04(+0.32%)
Oct 01, 2010	12.38	12.45	12.35	12.38	31,471	+0.05(+0.41%)
Sep 30, 2010	12.37	12.45	12.28	12.33	43,013	-0.03(-0.24%)
Sep 29, 2010	12.43	12.45	12.33	12.36	49,242	-0.04(-0.32%)
Sep 28, 2010	12.43	12.44	12.31	12.40	56,241	-0.07(-0.56%)
Sep 27, 2010	12.39	12.47	12.29	12.47	15,556	+0.14(+1.13%)
Sep 24, 2010	12.12	12.40	12.12	12.33	49,377	+0.26(+2.15%)
Sep 23, 2010	12.10	12.19	12.07	12.07	81,416	-0.07(-0.58%)
Sep 22, 2010	12.14	12.20	12.12	12.14	15,694	-0.01(-0.08%)
Sep 21, 2010	12.26	12.26	12.14	12.15	65,121	-0.06(-0.50%)
Sep 20, 2010	12.05	12.21	12.03	12.21	13,929	+0.16(+1.34%)
Sep 17, 2010	12.05	12.16	12.02	12.05	43,921	+0.05(+0.42%)
Sep 15, 2010	11.98	12.05	11.91	12.00	29,696	-0.15(-1.23%)
Sep 14, 2010	12.29	12.34	12.15	12.15	37,809	-0.07(-0.57%)
Sep 13, 2010	12.24	12.28	12.17	12.22	60,562	+0.09(+0.74%)
Sep 10, 2010	12.04	12.19	12.04	12.13	53,423	+0.07(+0.58%)
Sep 09, 2010	12.00	12.31	11.98	12.06	90,271	+0.11(+0.92%)
Sep 08, 2010	11.85	12.00	11.85	11.95	32,061	+0.10(+0.84%)
Sep 07, 2010	11.97	12.00	11.85	11.85	16,917	-0.15(-1.25%)
Sep 03, 2010	11.99	12.00	11.96	12.00	88,344	+0.05(+0.41%)
Sep 02, 2010	11.85	11.96	11.81	11.95	9,518	+0.17(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.