Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Madison Strategic Sector Premium Fund
(NY:
MSP
)
35.18
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jun 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
9.384
9.407
9.273
9.352
11,710
+0.04(+0.40%)
Dec 29, 2005
9.384
9.384
9.218
9.315
47,709
+0.00(+0.00%)
Dec 28, 2005
9.223
9.338
9.186
9.315
37,950
-0.02(-0.25%)
Dec 27, 2005
9.315
9.338
9.176
9.338
44,673
+0.11(+1.15%)
Dec 23, 2005
9.269
9.333
9.176
9.232
57,251
+0.01(+0.15%)
Dec 22, 2005
9.315
9.338
9.176
9.218
53,781
-0.00(-0.05%)
Dec 21, 2005
9.278
9.278
9.213
9.223
58,769
+0.00(+0.00%)
Dec 20, 2005
9.315
9.315
9.218
9.223
36,866
-0.06(-0.65%)
Dec 19, 2005
9.282
9.292
9.223
9.282
24,288
+0.00(+0.00%)
Dec 16, 2005
9.223
9.315
9.223
9.282
33,396
+0.04(+0.45%)
Dec 15, 2005
9.292
9.306
9.153
9.241
49,227
-0.10(-1.04%)
Dec 14, 2005
9.361
9.453
9.269
9.338
56,166
+0.01(+0.15%)
Dec 13, 2005
9.384
9.407
9.315
9.324
21,902
-0.04(-0.39%)
Dec 12, 2005
9.393
9.407
9.292
9.361
26,240
-0.02(-0.25%)
Dec 09, 2005
9.338
9.384
9.301
9.384
25,589
+0.09(+0.99%)
Dec 08, 2005
9.338
9.365
9.236
9.292
29,493
-0.04(-0.40%)
Dec 07, 2005
9.250
9.338
9.250
9.329
39,902
+0.10(+1.10%)
Dec 06, 2005
9.223
9.269
9.181
9.227
18,650
-0.01(-0.10%)
Dec 05, 2005
9.246
9.315
9.223
9.236
15,613
-0.01(-0.10%)
Dec 02, 2005
9.319
9.319
9.181
9.246
24,938
-0.05(-0.55%)
Dec 01, 2005
9.269
9.356
9.223
9.296
34,047
+0.06(+0.65%)
Nov 30, 2005
9.241
9.269
9.153
9.236
30,360
+0.01(+0.15%)
Nov 29, 2005
9.269
9.282
9.199
9.223
32,745
-0.02(-0.25%)
Nov 28, 2005
9.223
9.292
9.199
9.246
23,420
+0.04(+0.45%)
Nov 25, 2005
9.135
9.223
9.135
9.204
15,397
+0.08(+0.86%)
Nov 23, 2005
9.153
9.176
9.057
9.126
29,493
+0.04(+0.46%)
Nov 22, 2005
9.153
9.153
9.010
9.084
25,372
-0.06(-0.61%)
Nov 21, 2005
9.107
9.172
9.061
9.140
25,806
+0.07(+0.76%)
Nov 18, 2005
9.195
9.195
9.066
9.070
26,240
-0.13(-1.40%)
Nov 17, 2005
9.199
9.246
9.084
9.199
55,516
+0.09(+1.01%)
Nov 16, 2005
9.112
9.223
9.103
9.107
45,540
-0.03(-0.35%)
Nov 15, 2005
9.264
9.356
9.140
9.140
42,504
-0.12(-1.34%)
Nov 14, 2005
9.315
9.315
9.176
9.264
35,348
-0.07(-0.79%)
Nov 11, 2005
9.342
9.356
9.269
9.338
17,348
+0.02(+0.25%)
Nov 10, 2005
9.338
9.356
9.283
9.315
11,059
-0.02(-0.25%)
Nov 09, 2005
9.296
9.352
9.250
9.338
29,493
+0.06(+0.70%)
Nov 08, 2005
9.315
9.361
9.273
9.273
29,059
-0.02(-0.20%)
Nov 07, 2005
9.269
9.333
9.223
9.292
29,709
+0.02(+0.25%)
Nov 04, 2005
9.246
9.269
9.204
9.269
19,517
+0.05(+0.55%)
Nov 03, 2005
9.246
9.246
9.199
9.218
14,746
+0.00(+0.00%)
Nov 02, 2005
9.223
9.269
9.181
9.218
23,204
-0.01(-0.10%)
Nov 01, 2005
9.246
9.287
9.199
9.227
27,541
-0.01(-0.15%)
Oct 31, 2005
9.246
9.259
9.130
9.241
27,758
+0.00(+0.05%)
Oct 28, 2005
9.176
9.259
9.153
9.236
21,035
+0.13(+1.42%)
Oct 27, 2005
9.246
9.246
9.066
9.107
29,709
-0.12(-1.25%)
Oct 26, 2005
9.223
9.259
9.176
9.223
29,926
+0.02(+0.25%)
Oct 25, 2005
9.199
9.246
9.121
9.199
22,336
+0.05(+0.50%)
Oct 24, 2005
9.130
9.223
9.130
9.153
14,529
+0.06(+0.71%)
Oct 21, 2005
9.199
9.246
9.084
9.089
63,106
-0.06(-0.71%)
Oct 20, 2005
9.204
9.250
9.153
9.153
17,348
-0.03(-0.30%)
Oct 19, 2005
9.190
9.246
9.153
9.181
31,227
+0.00(+0.05%)
Oct 18, 2005
9.246
9.292
9.176
9.176
24,505
-0.05(-0.50%)
Oct 17, 2005
9.250
9.292
9.199
9.223
21,902
+0.02(+0.20%)
Oct 14, 2005
9.163
9.223
9.153
9.204
12,361
-0.03(-0.35%)
Oct 13, 2005
9.223
9.250
9.204
9.236
21,686
-0.01(-0.10%)
Oct 12, 2005
9.269
9.310
9.213
9.246
34,263
+0.00(+0.05%)
Oct 11, 2005
9.241
9.315
9.213
9.241
18,216
+0.02(+0.20%)
Oct 10, 2005
9.370
9.370
9.223
9.223
39,468
-0.10(-1.09%)
Oct 07, 2005
9.361
9.361
9.213
9.324
31,011
+0.01(+0.10%)
Oct 06, 2005
9.292
9.407
9.292
9.315
22,553
+0.00(+0.00%)
Oct 05, 2005
9.370
9.407
9.241
9.315
28,408
-0.06(-0.59%)
Oct 04, 2005
9.255
9.379
9.246
9.370
19,300
+0.09(+0.99%)
Oct 03, 2005
9.259
9.282
9.227
9.278
16,915
+0.04(+0.40%)
Sep 30, 2005
9.223
9.269
9.199
9.241
13,011
+0.04(+0.45%)
Sep 29, 2005
9.176
9.241
9.158
9.199
35,782
-0.02(-0.25%)
Sep 28, 2005
9.264
9.269
9.199
9.223
26,456
+0.00(+0.05%)
Sep 27, 2005
9.292
9.292
9.176
9.218
40,119
-0.05(-0.55%)
Sep 26, 2005
9.375
9.384
9.204
9.269
54,648
-0.11(-1.18%)
Sep 23, 2005
9.379
9.379
9.269
9.379
15,397
+0.09(+0.94%)
Sep 22, 2005
9.292
9.319
9.250
9.292
46,625
-0.04(-0.40%)
Sep 21, 2005
9.361
9.407
9.296
9.329
16,481
+0.00(+0.05%)
Sep 20, 2005
9.342
9.342
9.246
9.324
52,480
-0.01(-0.15%)
Sep 19, 2005
9.375
9.407
9.269
9.338
52,263
+0.00(+0.00%)
Sep 16, 2005
9.389
9.338
9.338
9.338
31,011
-0.00(-0.05%)
Sep 15, 2005
9.384
9.421
9.287
9.342
30,577
-0.06(-0.69%)
Sep 14, 2005
9.407
9.499
9.407
9.407
43,588
-0.05(-0.49%)
Sep 13, 2005
9.435
9.453
9.361
9.453
49,010
+0.02(+0.24%)
Sep 12, 2005
9.430
9.453
9.384
9.430
17,131
+0.00(+0.00%)
Sep 09, 2005
9.439
9.448
9.315
9.430
31,444
-0.02(-0.24%)
Sep 08, 2005
9.430
9.499
9.407
9.453
27,541
+0.02(+0.24%)
Sep 07, 2005
9.430
9.430
9.342
9.430
28,842
+0.00(+0.05%)
Sep 06, 2005
9.375
9.425
9.338
9.425
30,143
+0.09(+0.94%)
Sep 02, 2005
9.370
9.370
9.338
9.338
30,360
-0.03(-0.34%)
Sep 01, 2005
9.329
9.370
9.329
9.370
24,722
+0.01(+0.10%)
Aug 31, 2005
9.361
9.365
9.342
9.361
15,397
+0.00(+0.00%)
Aug 30, 2005
9.375
9.398
9.319
9.361
39,468
-0.00(-0.05%)
Aug 29, 2005
9.296
9.402
9.292
9.365
33,396
+0.05(+0.54%)
Aug 26, 2005
9.361
9.361
9.246
9.315
63,106
-0.00(-0.05%)
Aug 25, 2005
9.324
9.352
9.278
9.319
53,998
+0.02(+0.25%)
Aug 24, 2005
9.370
9.370
9.296
9.296
56,166
-0.07(-0.79%)
Aug 23, 2005
9.310
9.370
9.269
9.370
76,768
+0.08(+0.84%)
Aug 22, 2005
9.338
9.347
9.250
9.292
90,214
-0.02(-0.25%)
Aug 19, 2005
9.338
9.361
9.306
9.315
26,890
+0.00(+0.00%)
Aug 18, 2005
9.338
9.425
9.306
9.315
168,283
+0.00(+0.05%)
Aug 17, 2005
9.315
9.361
9.282
9.310
55,950
-0.03(-0.30%)
Aug 16, 2005
9.352
9.361
9.264
9.338
44,022
-0.03(-0.30%)
Aug 15, 2005
9.324
9.384
9.296
9.365
42,504
+0.03(+0.30%)
Aug 12, 2005
9.315
9.342
9.310
9.338
32,962
+0.07(+0.75%)
Aug 11, 2005
9.250
9.333
9.223
9.269
128,164
+0.04(+0.45%)
Aug 10, 2005
9.269
9.282
9.227
9.227
29,493
-0.04(-0.45%)
Aug 09, 2005
9.264
9.282
9.246
9.269
27,758
+0.02(+0.25%)
Aug 08, 2005
9.246
9.269
9.223
9.246
30,360
-0.01(-0.15%)
Aug 05, 2005
9.223
9.259
9.223
9.259
24,288
+0.04(+0.40%)
Aug 04, 2005
9.246
9.292
9.213
9.223
41,203
-0.06(-0.60%)
Aug 03, 2005
9.282
9.282
9.236
9.278
38,167
+0.01(+0.15%)
Aug 02, 2005
9.287
9.287
9.223
9.264
52,263
-0.02(-0.20%)
Aug 01, 2005
9.315
9.315
9.246
9.282
58,118
+0.00(+0.00%)
Jul 29, 2005
9.292
9.292
9.181
9.282
62,455
+0.03(+0.35%)
Jul 28, 2005
9.250
9.282
9.199
9.250
100,623
+0.00(+0.05%)
Jul 27, 2005
9.223
9.259
9.181
9.246
48,359
+0.06(+0.70%)
Jul 26, 2005
9.223
9.236
9.181
9.181
106,695
+0.00(+0.00%)
Jul 25, 2005
9.264
9.264
9.181
9.181
61,588
-0.06(-0.70%)
Jul 22, 2005
9.227
9.269
9.204
9.246
67,009
+0.02(+0.25%)
Jul 21, 2005
9.227
9.269
9.223
9.223
45,107
+0.00(+0.00%)
Jul 20, 2005
9.223
9.232
9.204
9.223
26,456
+0.00(+0.00%)
Jul 19, 2005
9.227
9.232
9.195
9.223
68,744
-0.00(-0.05%)
Jul 18, 2005
9.246
9.273
9.199
9.227
55,516
-0.04(-0.40%)
Jul 15, 2005
9.223
9.264
9.223
9.264
28,842
+0.02(+0.20%)
Jul 14, 2005
9.223
9.250
9.223
9.246
37,733
+0.00(+0.00%)
Jul 13, 2005
9.250
9.273
9.241
9.246
95,635
-0.00(-0.05%)
Jul 12, 2005
9.204
9.250
9.204
9.250
45,757
+0.03(+0.30%)
Jul 11, 2005
9.246
9.246
9.181
9.223
41,854
-0.02(-0.25%)
Jul 08, 2005
9.223
9.246
9.199
9.246
35,565
+0.01(+0.15%)
Jul 07, 2005
9.218
9.241
9.190
9.232
42,938
+0.00(+0.05%)
Jul 06, 2005
9.218
9.246
9.213
9.227
44,673
+0.00(+0.05%)
Jul 05, 2005
9.223
9.246
9.218
9.223
24,722
+0.00(+0.00%)
Jul 01, 2005
9.195
9.232
9.195
9.223
23,854
+0.00(+0.05%)
Jun 30, 2005
9.199
9.218
9.172
9.218
35,348
+0.01(+0.10%)
Jun 29, 2005
9.070
9.209
9.070
9.209
35,998
+0.14(+1.53%)
Jun 28, 2005
9.061
9.098
9.047
9.070
22,987
+0.03(+0.36%)
Jun 27, 2005
9.130
9.153
9.015
9.038
61,371
-0.12(-1.26%)
Jun 24, 2005
9.130
9.213
9.130
9.153
15,830
+0.02(+0.25%)
Jun 23, 2005
9.176
9.218
9.130
9.130
44,890
-0.05(-0.50%)
Jun 22, 2005
9.167
9.199
9.135
9.176
58,335
+0.00(+0.00%)
Jun 21, 2005
9.199
9.199
9.153
9.176
34,697
+0.00(+0.00%)
Jun 20, 2005
9.186
9.199
9.135
9.176
25,155
-0.01(-0.10%)
Jun 17, 2005
9.103
9.186
9.103
9.186
27,324
+0.09(+1.01%)
Jun 16, 2005
9.080
9.093
9.043
9.093
44,456
+0.01(+0.10%)
Jun 15, 2005
9.089
9.089
8.983
9.084
42,721
+0.00(+0.05%)
Jun 14, 2005
9.098
9.098
9.052
9.080
23,854
-0.02(-0.25%)
Jun 13, 2005
9.038
9.103
9.015
9.103
31,227
+0.09(+0.97%)
Jun 10, 2005
9.038
9.075
9.015
9.015
16,264
-0.04(-0.46%)
Jun 09, 2005
8.992
9.057
8.927
9.057
56,383
+0.05(+0.56%)
Jun 08, 2005
9.084
9.089
8.992
9.006
66,576
-0.06(-0.61%)
Jun 07, 2005
9.047
9.103
9.047
9.061
70,696
+0.01(+0.10%)
Jun 06, 2005
9.070
9.075
9.015
9.052
67,226
-0.02(-0.20%)
Jun 03, 2005
9.084
9.103
9.020
9.070
36,649
+0.01(+0.10%)
Jun 02, 2005
9.093
9.103
9.020
9.061
43,805
-0.05(-0.51%)
Jun 01, 2005
9.084
9.107
9.038
9.107
41,637
+0.01(+0.10%)
May 31, 2005
9.093
9.098
9.020
9.098
46,625
+0.01(+0.15%)
May 27, 2005
9.107
9.107
9.038
9.084
46,841
-0.01(-0.15%)
May 26, 2005
9.084
9.130
9.070
9.098
84,141
-0.10(-1.10%)
May 25, 2005
9.223
9.227
9.153
9.199
523,935
-0.02(-0.25%)
May 24, 2005
9.223
9.227
9.223
9.223
166,115
+0.00(+0.00%)
May 23, 2005
9.223
9.227
9.223
9.223
161,561
+0.00(+0.00%)
May 20, 2005
9.223
9.227
9.223
9.223
42,721
+0.00(+0.00%)
May 19, 2005
9.223
9.227
9.223
9.223
73,515
+0.00(+0.00%)
May 18, 2005
9.227
9.227
9.223
9.223
89,129
+0.00(+0.00%)
May 17, 2005
9.223
9.227
9.223
9.223
37,733
+0.00(+0.00%)
May 16, 2005
9.223
9.227
9.223
9.223
78,069
+0.00(+0.00%)
May 13, 2005
9.223
9.223
9.223
9.223
6,505
+0.00(+0.00%)
May 12, 2005
9.227
9.227
9.223
9.223
50,745
-0.00(-0.05%)
May 11, 2005
9.223
9.227
9.223
9.227
35,131
+0.00(+0.05%)
May 10, 2005
9.223
9.223
9.223
9.223
13,879
+0.00(+0.00%)
May 09, 2005
9.223
9.223
9.223
9.223
61,154
+0.00(+0.00%)
May 06, 2005
9.223
9.227
9.223
9.223
19,083
-0.01(-0.10%)
May 05, 2005
9.223
9.232
9.223
9.232
44,456
+0.01(+0.10%)
May 04, 2005
9.223
9.227
9.223
9.223
251,558
+0.00(+0.00%)
May 03, 2005
9.223
9.223
9.223
9.223
48,576
-0.00(-0.05%)
May 02, 2005
9.227
9.246
9.223
9.227
9,758
+0.00(+0.05%)
Apr 29, 2005
9.227
9.227
9.223
9.223
60,504
+0.00(+0.00%)
Apr 28, 2005
9.227
9.255
9.223
9.223
87,177
+0.00(+0.00%)
Apr 27, 2005
9.223
9.246
9.223
9.223
156,356
+0.12(+1.27%)
Apr 26, 2005
9.107
9.107
9.107
9.107
0
+0.00(+0.00%)
Apr 25, 2005
9.107
9.107
9.107
9.107
0
+0.00(+0.00%)
Apr 22, 2005
9.107
9.107
9.107
9.107
0
+0.00(+0.00%)
Apr 21, 2005
9.107
9.107
9.107
9.107
0
+0.00(+0.00%)
Apr 20, 2005
9.107
9.107
9.107
9.107
0
+0.00(+0.00%)
Apr 19, 2005
9.107
9.107
9.107
9.107
0
+0.00(+0.00%)
Apr 18, 2005
9.107
9.107
9.107
9.107
0
+0.00(+0.00%)
Apr 15, 2005
9.107
9.107
9.107
9.107
0
+0.00(+0.00%)
Apr 14, 2005
9.107
9.107
9.107
9.107
0
+0.00(+0.00%)
Apr 13, 2005
9.107
9.107
9.107
9.107
0
+0.00(+0.00%)
Apr 12, 2005
9.107
9.107
9.107
9.107
0
+0.00(+0.00%)
Apr 11, 2005
9.107
9.107
9.107
9.107
0
+0.00(+0.00%)
Apr 08, 2005
9.107
9.107
9.107
9.107
0
+0.00(+0.00%)
Apr 07, 2005
9.107
9.107
9.107
9.107
0
+0.00(+0.00%)
Apr 06, 2005
9.107
9.107
9.107
9.107
0
+0.00(+0.00%)
Apr 05, 2005
9.107
9.107
9.107
9.107
0
+0.00(+0.00%)
Apr 04, 2005
9.107
9.107
9.107
9.107
0
+0.00(+0.00%)
Apr 01, 2005
9.107
9.107
9.107
9.107
0
+0.00(+0.00%)
Mar 31, 2005
9.107
9.107
9.107
9.107
0
+0.00(+0.00%)
Mar 30, 2005
9.107
9.107
9.107
9.107
0
+0.00(+0.00%)
Mar 29, 2005
9.107
9.107
9.107
9.107
0
+0.00(+0.00%)
Mar 28, 2005
9.107
9.107
9.107
9.107
0
+0.00(+0.00%)
Mar 24, 2005
9.107
9.107
9.107
9.107
0
+0.00(+0.00%)
Mar 23, 2005
9.107
9.107
9.107
9.107
0
+0.00(+0.00%)
Mar 22, 2005
9.107
9.107
9.107
9.107
0
+0.00(+0.00%)
Mar 21, 2005
9.107
9.107
9.107
9.107
0
+0.00(+0.00%)
Mar 18, 2005
9.107
9.107
9.107
9.107
0
+0.00(+0.00%)
Mar 17, 2005
9.107
9.107
9.107
9.107
0
+0.00(+0.00%)
Mar 16, 2005
9.107
9.107
9.107
9.107
0
+0.00(+0.00%)
Mar 15, 2005
9.107
9.107
9.107
9.107
0
+0.00(+0.00%)
Mar 14, 2005
9.107
9.107
9.107
9.107
0
+0.00(+0.00%)
Mar 11, 2005
9.107
9.107
9.107
9.107
0
+0.00(+0.00%)
Mar 10, 2005
9.107
9.107
9.107
9.107
0
+0.00(+0.00%)
Mar 09, 2005
9.107
9.107
9.107
9.107
0
+0.00(+0.00%)
Mar 08, 2005
9.107
9.107
9.107
9.107
0
+0.00(+0.00%)
Mar 07, 2005
9.107
9.107
9.107
9.107
0
+0.00(+0.00%)
Mar 04, 2005
9.107
9.107
9.107
9.107
0
+0.00(+0.00%)
Mar 03, 2005
9.107
9.107
9.107
9.107
0
+0.00(+0.00%)
Mar 02, 2005
9.107
9.107
9.107
9.107
0
+0.00(+0.00%)
Mar 01, 2005
9.107
9.107
9.107
9.107
0
+0.00(+0.00%)
Feb 28, 2005
9.107
9.107
9.107
9.107
0
+0.00(+0.00%)
Feb 25, 2005
9.107
9.107
9.107
9.107
0
+0.00(+0.00%)
Feb 24, 2005
9.107
9.107
9.107
9.107
0
+0.00(+0.00%)
Feb 23, 2005
9.107
9.107
9.107
9.107
0
+0.00(+0.00%)
Feb 22, 2005
9.107
9.107
9.107
9.107
0
+0.00(+0.00%)
Feb 18, 2005
9.107
9.107
9.107
9.107
0
+0.00(+0.00%)
Feb 17, 2005
9.107
9.107
9.107
9.107
0
+0.00(+0.00%)
Feb 16, 2005
9.107
9.107
9.107
9.107
0
+0.00(+0.00%)
Feb 15, 2005
9.107
9.107
9.107
9.107
0
+0.00(+0.00%)
Feb 14, 2005
9.107
9.107
9.107
9.107
0
+0.00(+0.00%)
Feb 11, 2005
9.107
9.107
9.107
9.107
0
+0.00(+0.00%)
Feb 10, 2005
9.107
9.107
9.107
9.107
0
+0.00(+0.00%)
Feb 09, 2005
9.107
9.107
9.107
9.107
0
+0.00(+0.00%)
Feb 08, 2005
9.107
9.107
9.107
9.107
0
+0.00(+0.00%)
Feb 07, 2005
9.107
9.107
9.107
9.107
0
+0.00(+0.00%)
Feb 04, 2005
9.107
9.107
9.107
9.107
0
+0.00(+0.00%)
Feb 03, 2005
9.107
9.107
9.107
9.107
0
+0.00(+0.00%)
Feb 02, 2005
9.107
9.107
9.107
9.107
0
+0.00(+0.00%)
Feb 01, 2005
9.107
9.107
9.107
9.107
0
+0.00(+0.00%)
Jan 31, 2005
9.107
9.107
9.107
9.107
0
+0.00(+0.00%)
Jan 28, 2005
9.107
9.107
9.107
9.107
0
+0.00(+0.00%)
Jan 27, 2005
9.107
9.107
9.107
9.107
18,650
+0.00(+0.00%)
Jan 26, 2005
9.107
9.107
9.107
9.107
18,650
+0.00(+0.00%)
Jan 25, 2005
9.107
9.107
9.107
9.107
1,084
+0.00(+0.00%)
Jan 24, 2005
9.107
9.107
9.107
9.107
3,469
+0.01(+0.10%)
Jan 21, 2005
9.098
9.098
9.070
9.098
6,505
+0.03(+0.36%)
Jan 20, 2005
9.098
9.098
9.066
9.066
13,445
-0.03(-0.35%)
Jan 19, 2005
9.061
9.098
9.061
9.098
35,348
+0.00(+0.05%)
Jan 18, 2005
8.974
9.093
8.974
9.093
36,432
+0.17(+1.91%)
Jan 14, 2005
8.877
8.923
8.877
8.923
6,505
-0.04(-0.46%)
Jan 13, 2005
8.969
8.969
8.964
8.964
8,457
+0.02(+0.26%)
Jan 12, 2005
8.927
8.941
8.927
8.941
4,554
-0.00(-0.05%)
Jan 11, 2005
8.941
8.946
8.937
8.946
8,674
+0.02(+0.21%)
Jan 10, 2005
8.927
8.946
8.923
8.927
6,722
+0.03(+0.31%)
Jan 07, 2005
8.900
8.900
8.900
8.900
650
+0.01(+0.16%)
Jan 06, 2005
8.890
8.890
8.886
8.886
1,518
-0.01(-0.16%)
Jan 05, 2005
8.900
8.900
8.900
8.900
3,252
-0.02(-0.26%)
Jan 04, 2005
8.932
8.932
8.923
8.923
4,337
+0.00(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.