Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	23.07	23.35	22.86	22.91	227,151	+0.06(+0.26%)
Mar 30, 2021	23.29	23.29	22.30	22.85	280,394	-0.46(-1.97%)
Mar 29, 2021	24.23	24.31	22.84	23.31	481,490	-0.92(-3.80%)
Mar 26, 2021	24.21	24.71	23.87	24.23	262,300	+0.12(+0.50%)
Mar 25, 2021	24.88	24.97	23.64	24.11	567,776	-1.12(-4.44%)
Mar 24, 2021	26.25	26.58	25.06	25.23	390,826	-0.99(-3.78%)
Mar 23, 2021	26.88	27.04	26.17	26.22	332,598	-0.63(-2.35%)
Mar 22, 2021	27.10	27.42	26.79	26.85	474,153	-0.32(-1.18%)
Mar 19, 2021	26.13	27.22	25.94	27.17	981,500	+0.90(+3.43%)
Mar 18, 2021	26.40	26.54	25.88	26.27	619,020	-0.45(-1.68%)
Mar 17, 2021	26.08	26.91	25.58	26.72	400,111	+0.43(+1.64%)
Mar 16, 2021	26.23	26.65	26.09	26.29	487,735	+0.19(+0.73%)
Mar 15, 2021	25.66	26.18	25.43	26.10	349,092	+0.22(+0.85%)
Mar 12, 2021	24.78	25.94	24.40	25.88	548,500	+0.85(+3.40%)
Mar 11, 2021	25.25	25.47	24.50	25.03	507,090	+0.13(+0.52%)
Mar 10, 2021	24.99	25.48	24.77	24.90	280,656	+0.25(+1.01%)
Mar 09, 2021	24.42	25.05	24.07	24.65	322,502	+0.39(+1.61%)
Mar 08, 2021	23.49	24.36	23.19	24.26	769,912	+0.50(+2.10%)
Mar 05, 2021	23.63	24.19	22.93	23.76	697,800	+0.18(+0.76%)
Mar 04, 2021	24.00	24.43	23.18	23.58	598,270	-0.76(-3.12%)
Mar 03, 2021	24.14	24.48	23.87	24.34	583,292	-0.07(-0.29%)
Mar 02, 2021	24.25	24.58	23.93	24.41	416,443	+0.11(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.