Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		11.21	11.21	11.21	0	+0.00(+0.00%)
Mar 28, 2018	11.22	11.28	11.12	11.21	9,414	-0.02(-0.18%)
Mar 27, 2018	11.39	11.43	11.21	11.23	5,227	-0.06(-0.53%)
Mar 26, 2018	11.29	11.31	11.25	11.29	3,304	+0.07(+0.62%)
Mar 23, 2018	11.41	11.41	11.19	11.22	8,023	-0.18(-1.58%)
Mar 22, 2018	11.46	11.46	11.38	11.40	25,435	-0.11(-0.96%)
Mar 21, 2018	11.41	11.51	11.41	11.51	6,148	+0.03(+0.26%)
Mar 20, 2018	11.51	11.52	11.47	11.48	17,783	-0.04(-0.35%)
Mar 19, 2018	11.60	11.63	11.50	11.52	3,197	-0.09(-0.78%)
Mar 16, 2018	11.56	11.65	11.51	11.61	3,753	+0.02(+0.17%)
Mar 15, 2018	11.64	11.64	11.55	11.59	6,755	-0.08(-0.69%)
Mar 14, 2018	11.65	11.79	11.64	11.67	26,622	-0.18(-1.52%)
Mar 13, 2018	11.95	11.97	11.81	11.85	17,686	+0.01(+0.08%)
Mar 12, 2018	11.87	11.87	11.76	11.84	20,624	-0.05(-0.42%)
Mar 09, 2018	11.84	11.89	11.80	11.89	2,317	+0.10(+0.85%)
Mar 08, 2018	11.80	11.80	11.72	11.79	5,306	+0.06(+0.54%)
Mar 07, 2018	11.62	11.73	11.61	11.73	2,622	+0.04(+0.31%)
Mar 06, 2018	11.70	11.70	11.55	11.69	8,205	+0.06(+0.52%)
Mar 05, 2018	11.57	11.63	11.57	11.63	4,855	+0.07(+0.61%)
Mar 02, 2018	11.52	11.56	11.48	11.56	13,897	-0.04(-0.34%)
Mar 01, 2018	11.51	11.60	11.50	11.60	7,457	+0.01(+0.09%)
Feb 28, 2018	11.64	11.67	11.38	11.59	13,641	-0.05(-0.43%)
Feb 27, 2018	11.75	11.75	11.63	11.64	3,663	-0.07(-0.60%)
Feb 26, 2018	11.71	11.74	11.66	11.71	76,683	+0.06(+0.52%)
Feb 23, 2018	11.54	11.65	11.54	11.65	65,344	+0.08(+0.69%)
Feb 22, 2018	11.56	11.61	11.55	11.57	8,971	+0.02(+0.14%)
Feb 21, 2018	11.56	11.60	11.54	11.55	10,370	+0.03(+0.29%)
Feb 20, 2018	11.53	11.59	11.52	11.52	3,933	-0.05(-0.43%)
Feb 16, 2018		11.57	11.57	11.57	0	+0.03(+0.30%)
Feb 15, 2018	11.49	11.54	11.49	11.54	5,347	+0.09(+0.74%)
Feb 14, 2018	11.31	11.45	11.30	11.45	1,821	+0.08(+0.70%)
Feb 13, 2018	11.24	11.37	11.23	11.37	7,787	+0.08(+0.71%)
Feb 12, 2018	11.42	11.42	11.23	11.29	18,755	-0.03(-0.27%)
Feb 09, 2018	11.07	11.53	10.88	11.32	18,508	+0.25(+2.26%)
Feb 08, 2018	11.31	11.31	11.07	11.07	9,325	-0.24(-2.12%)
Feb 07, 2018	11.23	11.24	11.23	11.31	5,371	+0.09(+0.80%)
Feb 06, 2018	10.72	11.25	10.72	11.22	19,073	+0.15(+1.36%)
Feb 05, 2018	11.54	11.54	11.05	11.07	18,352	-0.50(-4.32%)
Feb 02, 2018	11.69	11.71	11.57	11.57	14,146	-0.18(-1.53%)
Feb 01, 2018	11.63	11.77	11.63	11.75	12,368	+0.12(+1.03%)
Jan 31, 2018	11.71	11.73	11.61	11.63	4,891	-0.02(-0.17%)
Jan 30, 2018	11.81	11.81	11.65	11.65	23,322	-0.22(-1.85%)
Jan 29, 2018	11.87	11.88	11.85	11.87	8,911	-0.02(-0.18%)
Jan 26, 2018	11.86	11.92	11.83	11.89	9,377	+0.01(+0.08%)
Jan 25, 2018	11.88	11.94	11.84	11.88	15,403	-0.04(-0.34%)
Jan 24, 2018	11.95	11.95	11.89	11.92	5,661	+0.06(+0.51%)
Jan 23, 2018	11.83	11.91	11.83	11.86	6,675	-0.03(-0.21%)
Jan 22, 2018	11.91	11.91	11.80	11.88	12,217	+0.04(+0.30%)
Jan 19, 2018	11.85	11.85	11.81	11.85	6,028	-0.05(-0.42%)
Jan 18, 2018	11.94	11.94	11.88	11.90	4,126	-0.03(-0.25%)
Jan 17, 2018	11.84	11.93	11.84	11.93	52,865	+0.04(+0.34%)
Jan 16, 2018		11.99	11.89	11.89	3,869	-0.01(-0.08%)
Jan 12, 2018		11.90	11.90	11.90	0	+0.05(+0.46%)
Jan 11, 2018	11.82	11.86	11.81	11.85	6,055	+0.07(+0.63%)
Jan 10, 2018	11.75	11.82	11.75	11.77	3,300	+0.02(+0.18%)
Jan 09, 2018	11.76	11.81	11.75	11.75	10,907	-0.09(-0.76%)
Jan 08, 2018	11.78	11.88	11.78	11.84	3,018	+0.01(+0.08%)
Jan 05, 2018	11.88	11.88	11.74	11.83	12,858	-0.03(-0.25%)
Jan 04, 2018	11.93	11.93	11.78	11.86	3,606	+0.04(+0.34%)
Jan 03, 2018	11.77	11.84	11.77	11.82	10,241	+0.11(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.