Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	8.479	8.432	8.432	8.432	29,123	-0.04(-0.46%)
Dec 30, 2015	8.596	8.596	8.463	8.471	43,087	-0.06(-0.73%)
Dec 29, 2015	8.526	8.596	8.502	8.533	14,016	+0.04(+0.46%)
Dec 28, 2015	8.557	8.557	8.447	8.494	29,362	-0.11(-1.27%)
Dec 24, 2015	8.533	8.604	8.604	8.604	8,302	+0.11(+1.29%)
Dec 23, 2015	8.455	8.533	8.455	8.494	8,422	+0.06(+0.74%)
Dec 22, 2015	8.377	8.432	8.377	8.431	15,965	+0.05(+0.65%)
Dec 21, 2015	8.486	8.486	8.361	8.377	56,565	-0.02(-0.19%)
Dec 18, 2015	8.463	8.463	8.387	8.392	23,738	-0.09(-1.02%)
Dec 17, 2015	8.502	8.572	8.400	8.479	41,735	-0.05(-0.55%)
Dec 16, 2015	8.432	8.533	8.432	8.526	77,965	+0.05(+0.65%)
Dec 15, 2015	8.596	8.596	8.455	8.471	29,811	-0.02(-0.28%)
Dec 14, 2015	8.395	8.624	8.357	8.494	84,111	+0.05(+0.63%)
Dec 11, 2015	8.471	8.502	8.410	8.441	22,109	-0.10(-1.16%)
Dec 10, 2015	8.509	8.563	8.509	8.540	11,555	+0.03(+0.36%)
Dec 09, 2015	8.632	8.670	8.510	8.510	9,562	-0.10(-1.15%)
Dec 08, 2015	8.546	8.618	8.540	8.609	17,076	+0.02(+0.27%)
Dec 07, 2015	8.548	8.609	8.538	8.586	31,638	-0.02(-0.27%)
Dec 04, 2015	8.540	8.655	8.540	8.609	16,272	+0.07(+0.81%)
Dec 03, 2015	8.693	8.693	8.517	8.540	16,103	-0.15(-1.76%)
Dec 02, 2015	8.693	8.708	8.617	8.693	32,902	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.