Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	9.246	9.259	9.130	9.241	27,758	+0.00(+0.05%)
Oct 28, 2005	9.176	9.259	9.153	9.236	21,035	+0.13(+1.42%)
Oct 27, 2005	9.246	9.246	9.066	9.107	29,709	-0.12(-1.25%)
Oct 26, 2005	9.223	9.259	9.176	9.223	29,926	+0.02(+0.25%)
Oct 25, 2005	9.199	9.246	9.121	9.199	22,336	+0.05(+0.50%)
Oct 24, 2005	9.130	9.223	9.130	9.153	14,529	+0.06(+0.71%)
Oct 21, 2005	9.199	9.246	9.084	9.089	63,106	-0.06(-0.71%)
Oct 20, 2005	9.204	9.250	9.153	9.153	17,348	-0.03(-0.30%)
Oct 19, 2005	9.190	9.246	9.153	9.181	31,227	+0.00(+0.05%)
Oct 18, 2005	9.246	9.292	9.176	9.176	24,505	-0.05(-0.50%)
Oct 17, 2005	9.250	9.292	9.199	9.223	21,902	+0.02(+0.20%)
Oct 14, 2005	9.163	9.223	9.153	9.204	12,361	-0.03(-0.35%)
Oct 13, 2005	9.223	9.250	9.204	9.236	21,686	-0.01(-0.10%)
Oct 12, 2005	9.269	9.310	9.213	9.246	34,263	+0.00(+0.05%)
Oct 11, 2005	9.241	9.315	9.213	9.241	18,216	+0.02(+0.20%)
Oct 10, 2005	9.370	9.370	9.223	9.223	39,468	-0.10(-1.09%)
Oct 07, 2005	9.361	9.361	9.213	9.324	31,011	+0.01(+0.10%)
Oct 06, 2005	9.292	9.407	9.292	9.315	22,553	+0.00(+0.00%)
Oct 05, 2005	9.370	9.407	9.241	9.315	28,408	-0.06(-0.59%)
Oct 04, 2005	9.255	9.379	9.246	9.370	19,300	+0.09(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.