Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	8.448	8.487	8.441	8.441	8,988	-0.02(-0.18%)
Oct 29, 2015	8.433	8.464	8.433	8.456	7,752	+0.00(+0.05%)
Oct 28, 2015	8.380	8.464	8.380	8.452	34,682	+0.05(+0.59%)
Oct 27, 2015	8.441	8.441	8.402	8.402	32,804	-0.06(-0.72%)
Oct 26, 2015	8.525	8.532	8.464	8.464	5,200	-0.05(-0.54%)
Oct 23, 2015	8.540	8.571	8.509	8.509	5,932	+0.00(+0.00%)
Oct 22, 2015	8.387	8.540	8.387	8.509	30,960	+0.12(+1.46%)
Oct 21, 2015	8.425	8.487	8.387	8.387	28,559	-0.04(-0.45%)
Oct 20, 2015	8.380	8.471	8.380	8.425	57,141	+0.01(+0.09%)
Oct 19, 2015	8.380	8.433	8.380	8.418	36,248	+0.00(+0.00%)
Oct 16, 2015	8.395	8.433	8.387	8.418	27,281	+0.05(+0.64%)
Oct 15, 2015	8.311	8.387	8.311	8.364	101,029	+0.06(+0.74%)
Oct 14, 2015	8.433	8.433	8.288	8.303	56,770	-0.10(-1.18%)
Oct 13, 2015	8.357	8.410	8.357	8.402	11,370	-0.02(-0.27%)
Oct 12, 2015	8.380	8.456	8.380	8.425	25,928	-0.01(-0.09%)
Oct 09, 2015	8.395	8.498	8.395	8.433	23,140	+0.01(+0.09%)
Oct 08, 2015	8.242	8.425	8.242	8.425	58,055	+0.15(+1.75%)
Oct 07, 2015	8.265	8.349	8.265	8.280	52,838	+0.02(+0.28%)
Oct 06, 2015	8.303	8.303	8.219	8.257	53,521	-0.02(-0.18%)
Oct 05, 2015	8.165	8.272	8.165	8.272	21,717	+0.12(+1.50%)
Oct 02, 2015	8.035	8.154	8.035	8.150	22,212	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.