Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	8.005	8.056	7.987	8.024	21,035	+0.05(+0.64%)
Oct 30, 2007	7.977	8.033	7.959	7.973	17,565	-0.07(-0.86%)
Oct 29, 2007	8.001	8.042	7.987	8.042	16,047	+0.04(+0.52%)
Oct 26, 2007	7.982	8.001	7.964	8.001	28,625	+0.04(+0.46%)
Oct 25, 2007	7.922	7.964	7.830	7.964	35,131	+0.03(+0.41%)
Oct 24, 2007	7.941	7.941	7.807	7.931	31,878	-0.01(-0.19%)
Oct 23, 2007	7.936	7.950	7.890	7.946	34,888	+0.04(+0.48%)
Oct 22, 2007	7.830	7.941	7.830	7.908	38,167	-0.02(-0.29%)
Oct 19, 2007	8.074	8.074	7.931	7.931	23,420	-0.16(-1.99%)
Oct 18, 2007	8.139	8.143	8.079	8.093	31,661	-0.03(-0.34%)
Oct 17, 2007	8.167	8.231	8.120	8.120	33,179	-0.02(-0.28%)
Oct 16, 2007	8.139	8.171	8.102	8.143	55,082	-0.03(-0.34%)
Oct 15, 2007	8.176	8.194	8.125	8.171	39,251	-0.04(-0.45%)
Oct 12, 2007	8.208	8.291	8.208	8.208	37,516	-0.02(-0.22%)
Oct 11, 2007	8.319	8.356	8.226	8.226	50,311	-0.09(-1.12%)
Oct 10, 2007	8.369	8.373	8.300	8.320	25,589	-0.05(-0.60%)
Oct 09, 2007	8.369	8.392	8.351	8.369	19,951	-0.02(-0.27%)
Oct 08, 2007	8.369	8.392	8.337	8.392	37,950	-0.02(-0.22%)
Oct 05, 2007	8.402	8.425	8.383	8.411	22,336	+0.05(+0.55%)
Oct 04, 2007	8.369	8.369	8.323	8.365	18,216	+0.01(+0.17%)
Oct 03, 2007	8.388	8.388	8.333	8.351	27,758	-0.04(-0.44%)
Oct 02, 2007	8.319	8.388	8.259	8.388	46,408	+0.09(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.