Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	11.53	11.60	11.53	11.57	20,387	+0.05(+0.43%)
Jul 30, 2015	11.50	11.53	11.50	11.52	18,224	+0.00(+0.00%)
Jul 29, 2015	11.49	11.57	11.49	11.52	17,951	+0.03(+0.26%)
Jul 28, 2015	11.41	11.52	11.41	11.49	37,555	+0.07(+0.61%)
Jul 27, 2015	11.50	11.51	11.42	11.42	17,742	-0.12(-1.04%)
Jul 24, 2015	11.58	11.58	11.53	11.54	7,065	-0.05(-0.45%)
Jul 23, 2015	11.66	11.70	11.59	11.59	13,470	-0.08(-0.67%)
Jul 22, 2015	11.68	11.74	11.67	11.67	13,131	-0.01(-0.09%)
Jul 21, 2015	11.67	11.72	11.65	11.68	21,843	-0.05(-0.43%)
Jul 20, 2015	11.77	11.77	11.73	11.73	9,482	-0.07(-0.62%)
Jul 17, 2015	11.82	11.82	11.80	11.80	9,565	-0.05(-0.39%)
Jul 16, 2015	11.84	11.85	11.83	11.85	10,189	+0.01(+0.08%)
Jul 15, 2015	11.85	11.88	11.84	11.84	7,694	-0.01(-0.08%)
Jul 14, 2015	11.82	11.88	11.82	11.85	14,931	-0.02(-0.17%)
Jul 13, 2015	11.82	11.88	11.75	11.87	77,919	+0.08(+0.68%)
Jul 10, 2015	11.73	11.80	11.70	11.79	17,112	+0.11(+0.94%)
Jul 09, 2015	11.68	11.72	11.62	11.68	7,709	+0.07(+0.60%)
Jul 08, 2015	11.61	11.69	11.60	11.61	3,349	-0.08(-0.68%)
Jul 07, 2015	11.68	11.71	11.62	11.69	10,741	+0.03(+0.26%)
Jul 06, 2015	11.58	11.75	11.58	11.66	15,247	-0.05(-0.43%)
Jul 02, 2015	11.78	11.71	11.71	11.71	7,700	-0.09(-0.76%)
Jul 01, 2015	11.76	11.80	11.73	11.80	11,731	+0.10(+0.85%)
Jun 30, 2015	11.77	11.77	11.67	11.70	22,089	+0.10(+0.86%)
Jun 29, 2015	11.79	11.81	11.54	11.60	14,446	-0.23(-1.94%)
Jun 26, 2015	11.85	11.85	11.81	11.83	15,676	-0.03(-0.25%)
Jun 25, 2015	11.94	11.94	11.86	11.86	6,393	-0.04(-0.34%)
Jun 24, 2015	11.91	11.93	11.90	11.90	4,352	-0.03(-0.22%)
Jun 23, 2015	11.89	11.93	11.88	11.93	7,154	+0.03(+0.22%)
Jun 22, 2015	11.92	11.93	11.90	11.90	14,236	+0.03(+0.25%)
Jun 19, 2015	11.93	11.93	11.86	11.87	10,077	-0.09(-0.75%)
Jun 18, 2015	11.93	11.96	11.92	11.96	16,621	+0.05(+0.42%)
Jun 17, 2015	11.94	11.94	11.84	11.91	23,854	+0.03(+0.25%)
Jun 16, 2015	11.90	11.90	11.87	11.88	6,656	-0.21(-1.75%)
Jun 15, 2015	12.07	12.16	12.06	12.09	12,539	+0.00(+0.01%)
Jun 12, 2015	12.09	12.10	12.08	12.09	3,826	-0.07(-0.58%)
Jun 11, 2015	12.12	12.24	12.12	12.16	8,456	+0.02(+0.16%)
Jun 10, 2015	12.14	12.17	12.14	12.14	7,632	+0.07(+0.54%)
Jun 09, 2015	12.05	12.08	12.05	12.07	5,412	+0.00(+0.04%)
Jun 08, 2015	12.14	12.14	12.05	12.07	15,579	-0.03(-0.25%)
Jun 05, 2015	12.22	12.22	12.09	12.10	22,191	-0.05(-0.41%)
Jun 04, 2015	12.16	12.20	12.15	12.15	1,660	-0.06(-0.49%)
Jun 03, 2015	12.26	12.26	12.21	12.21	15,023	-0.01(-0.07%)
Jun 02, 2015	12.18	12.25	12.18	12.22	16,643	+0.01(+0.06%)
Jun 01, 2015	12.20	12.25	12.16	12.21	19,073	+0.03(+0.25%)
May 29, 2015	12.14	12.19	12.11	12.18	13,864	-0.01(-0.08%)
May 28, 2015	12.20	12.20	12.14	12.19	7,302	+0.01(+0.08%)
May 27, 2015	12.04	12.20	12.04	12.18	12,600	+0.15(+1.25%)
May 26, 2015	12.14	12.17	12.03	12.03	27,878	-0.12(-0.99%)
May 22, 2015	12.13	12.15	12.15	12.15	3,500	-0.01(-0.08%)
May 21, 2015	12.13	12.17	12.13	12.16	901	+0.02(+0.14%)
May 20, 2015	12.17	12.18	12.14	12.14	4,943	-0.03(-0.22%)
May 19, 2015	12.13	12.19	12.13	12.17	11,182	+0.01(+0.08%)
May 18, 2015	12.13	12.16	12.13	12.16	4,128	+0.03(+0.25%)
May 15, 2015	12.13	12.16	12.13	12.13	2,730	-0.05(-0.41%)
May 14, 2015	12.14	12.18	12.11	12.18	11,917	+0.09(+0.74%)
May 13, 2015	12.14	12.16	12.09	12.09	6,126	+0.03(+0.22%)
May 12, 2015	11.96	12.07	11.96	12.06	11,364	-0.05(-0.38%)
May 11, 2015	12.11	12.13	12.11	12.11	5,756	-0.06(-0.49%)
May 08, 2015	12.06	12.18	12.06	12.17	10,482	+0.09(+0.75%)
May 07, 2015	11.95	12.11	11.95	12.08	8,477	+0.01(+0.11%)
May 06, 2015	12.10	12.10	12.07	12.07	7,266	-0.02(-0.17%)
May 05, 2015	12.16	12.16	12.06	12.09	9,272	-0.04(-0.36%)
May 04, 2015	12.10	12.17	12.10	12.13	13,451	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.