Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healthpeak Properties Inc
(NY:
DOC
)
18.45
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
7.084
7.153
7.021
7.130
199,338
+0.02(+0.24%)
Jan 30, 2014
7.141
7.193
7.095
7.113
126,107
+0.02(+0.24%)
Jan 29, 2014
7.182
7.237
6.980
7.095
95,845
-0.12(-1.67%)
Jan 28, 2014
7.176
7.285
7.164
7.216
178,052
+0.07(+0.97%)
Jan 27, 2014
7.239
7.239
7.061
7.147
165,337
-0.05(-0.64%)
Jan 24, 2014
7.297
7.308
7.153
7.193
225,371
-0.10(-1.42%)
Jan 23, 2014
7.193
7.308
7.170
7.297
257,026
+0.07(+1.04%)
Jan 22, 2014
7.366
7.395
7.187
7.222
301,976
-0.19(-2.52%)
Jan 21, 2014
7.426
7.426
7.341
7.409
274,230
+0.06(+0.77%)
Jan 17, 2014
7.426
7.352
7.352
7.352
192,902
-0.08(-1.14%)
Jan 16, 2014
7.437
7.522
7.409
7.437
235,049
+0.01(+0.15%)
Jan 15, 2014
7.398
7.494
7.364
7.426
250,426
+0.07(+1.00%)
Jan 14, 2014
7.302
7.375
7.256
7.352
244,139
+0.09(+1.25%)
Jan 13, 2014
7.279
7.296
7.211
7.262
321,006
-0.01(-0.08%)
Jan 10, 2014
7.256
7.290
7.234
7.268
204,084
+0.03(+0.39%)
Jan 09, 2014
7.302
7.302
7.132
7.239
315,258
-0.02(-0.31%)
Jan 08, 2014
7.330
7.398
7.228
7.262
418,428
-0.02(-0.31%)
Jan 07, 2014
7.318
7.347
7.217
7.285
311,548
+0.06(+0.78%)
Jan 06, 2014
7.386
7.454
7.183
7.228
307,855
-0.03(-0.47%)
Jan 03, 2014
7.104
7.330
7.070
7.262
277,816
+0.15(+2.15%)
Jan 02, 2014
7.171
7.171
7.036
7.109
143,407
-0.10(-1.33%)
Dec 31, 2013
7.087
7.205
7.205
7.205
248,775
+0.16(+2.25%)
Dec 30, 2013
7.149
7.211
7.024
7.047
226,019
-0.12(-1.74%)
Dec 27, 2013
7.211
7.239
7.041
7.171
244,947
-0.01(-0.16%)
Dec 26, 2013
7.183
7.262
7.154
7.183
264,265
-0.01(-0.08%)
Dec 24, 2013
7.239
7.245
7.160
7.188
150,226
-0.05(-0.70%)
Dec 23, 2013
7.126
7.273
7.115
7.239
253,819
+0.06(+0.79%)
Dec 20, 2013
6.985
7.183
6.940
7.183
2,233,320
+0.16(+2.34%)
Dec 19, 2013
6.985
7.041
6.928
7.019
279,581
+0.05(+0.65%)
Dec 18, 2013
6.787
7.024
6.764
6.973
580,066
+0.19(+2.75%)
Dec 17, 2013
6.759
6.866
6.623
6.787
347,530
+0.03(+0.42%)
Dec 16, 2013
6.572
6.877
6.476
6.759
442,968
+0.22(+3.37%)
Dec 13, 2013
6.583
6.617
6.464
6.538
321,986
-0.02(-0.34%)
Dec 12, 2013
6.617
6.617
6.555
6.561
256,107
-0.04(-0.60%)
Dec 11, 2013
6.572
6.662
6.504
6.600
318,723
+0.02(+0.26%)
Dec 10, 2013
6.595
6.640
6.552
6.583
453,041
+0.01(+0.17%)
Dec 09, 2013
6.617
6.679
6.561
6.572
771,268
-0.03(-0.51%)
Dec 06, 2013
6.481
6.617
6.283
6.606
3,002,314
+0.10(+1.48%)
Dec 05, 2013
6.363
6.538
6.363
6.510
599,277
+0.14(+2.22%)
Dec 04, 2013
6.306
6.414
6.250
6.368
437,320
+0.01(+0.18%)
Dec 03, 2013
6.419
6.419
6.312
6.357
246,480
-0.12(-1.92%)
Dec 02, 2013
6.725
6.730
6.425
6.481
252,389
-0.28(-4.10%)
Nov 29, 2013
6.815
6.815
6.747
6.759
20,720
-0.02(-0.25%)
Nov 27, 2013
6.787
6.843
6.759
6.776
78,296
+0.01(+0.17%)
Nov 26, 2013
6.826
6.843
6.719
6.764
163,788
-0.03(-0.50%)
Nov 25, 2013
6.832
6.832
6.759
6.798
50,966
-0.02(-0.33%)
Nov 22, 2013
6.872
6.883
6.730
6.821
54,231
-0.04(-0.58%)
Nov 21, 2013
6.855
6.917
6.832
6.860
106,349
+0.02(+0.33%)
Nov 20, 2013
6.928
6.928
6.722
6.838
116,865
-0.08(-1.14%)
Nov 19, 2013
6.934
6.973
6.787
6.917
74,452
+0.00(+0.00%)
Nov 18, 2013
6.973
6.985
6.855
6.917
83,400
-0.05(-0.73%)
Nov 15, 2013
7.007
7.013
6.928
6.968
79,855
-0.03(-0.48%)
Nov 14, 2013
7.041
7.041
6.985
7.002
37,367
-0.18(-2.44%)
Nov 12, 2013
7.041
7.262
6.928
7.177
63,737
+0.14(+1.93%)
Nov 11, 2013
6.894
7.132
6.894
7.041
82,682
+0.15(+2.13%)
Nov 08, 2013
6.906
6.928
6.843
6.894
75,154
-0.01(-0.16%)
Nov 07, 2013
7.160
7.160
6.906
6.906
71,913
-0.21(-3.02%)
Nov 06, 2013
7.183
7.186
7.041
7.121
99,863
-0.07(-0.94%)
Nov 05, 2013
7.217
7.239
7.138
7.188
65,814
-0.04(-0.55%)
Nov 04, 2013
7.041
7.268
7.041
7.228
75,343
+0.19(+2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.