Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	13.58	13.58	13.33	13.41	5,324,564	-0.16(-1.17%)
Jan 30, 2020	13.61	13.66	13.54	13.57	2,760,347	-0.06(-0.46%)
Jan 29, 2020	13.65	13.70	13.53	13.63	1,745,452	-0.01(-0.05%)
Jan 28, 2020	13.55	13.69	13.51	13.64	2,323,813	+0.10(+0.77%)
Jan 27, 2020	13.51	13.60	13.50	13.53	3,513,470	-0.03(-0.20%)
Jan 24, 2020	13.49	13.62	13.46	13.56	1,936,087	+0.08(+0.62%)
Jan 23, 2020	13.31	13.52	13.26	13.48	4,573,709	+0.18(+1.36%)
Jan 22, 2020	13.49	13.65	13.28	13.30	5,172,023	-0.15(-1.08%)
Jan 21, 2020	13.33	13.50	13.30	13.44	4,121,073	+0.12(+0.94%)
Jan 17, 2020	13.44	13.47	13.29	13.32	2,249,076	-0.03(-0.21%)
Jan 16, 2020	13.26	13.42	13.22	13.35	2,005,456	+0.10(+0.73%)
Jan 15, 2020	13.15	13.27	13.08	13.25	2,908,693	+0.12(+0.90%)
Jan 14, 2020	13.23	13.24	13.02	13.13	2,210,603	-0.11(-0.84%)
Jan 13, 2020	13.02	13.26	12.99	13.24	1,717,488	+0.21(+1.65%)
Jan 10, 2020	12.90	13.04	12.83	13.03	3,566,688	+0.09(+0.70%)
Jan 09, 2020	12.97	13.06	12.90	12.94	1,473,973	-0.03(-0.27%)
Jan 08, 2020	12.90	13.04	12.86	12.97	1,896,132	+0.10(+0.75%)
Jan 07, 2020	12.92	12.94	12.77	12.88	2,617,332	-0.08(-0.59%)
Jan 06, 2020	12.87	13.01	12.83	12.95	1,316,034	+0.05(+0.38%)
Jan 03, 2020	12.61	12.97	12.61	12.90	1,336,227	+0.26(+2.03%)
Jan 02, 2020	13.01	13.08	12.62	12.65	1,846,770	-0.48(-3.64%)
Dec 31, 2019	13.04	13.21	13.04	13.13	1,952,681	+0.10(+0.74%)
Dec 30, 2019	12.95	13.04	12.90	13.03	1,912,248	+0.06(+0.48%)
Dec 27, 2019	12.97	12.99	12.90	12.97	1,564,944	+0.04(+0.32%)
Dec 26, 2019	12.91	12.98	12.88	12.92	729,998	+0.05(+0.38%)
Dec 24, 2019	12.81	12.89	12.79	12.88	549,642	+0.06(+0.49%)
Dec 23, 2019	12.95	12.99	12.79	12.81	2,213,210	-0.13(-1.02%)
Dec 20, 2019	12.98	13.10	12.92	12.95	3,642,446	-0.03(-0.27%)
Dec 19, 2019	12.77	12.99	12.76	12.98	2,575,733	+0.21(+1.63%)
Dec 18, 2019	12.61	12.83	12.58	12.77	1,525,179	+0.19(+1.49%)
Dec 17, 2019	12.76	12.80	12.56	12.58	1,676,085	-0.17(-1.36%)
Dec 16, 2019	12.72	12.81	12.60	12.76	2,713,514	+0.10(+0.77%)
Dec 13, 2019	12.70	12.81	12.56	12.66	3,342,300	-0.03(-0.22%)
Dec 12, 2019	13.00	13.06	12.64	12.69	2,880,437	-0.24(-1.82%)
Dec 11, 2019	13.23	13.23	12.88	12.92	3,038,438	-0.24(-1.84%)
Dec 10, 2019	13.31	13.31	13.15	13.17	1,729,870	-0.13(-0.99%)
Dec 09, 2019	13.30	13.34	13.23	13.30	2,726,459	+0.01(+0.10%)
Dec 06, 2019	13.28	13.35	13.21	13.28	2,673,465	+0.02(+0.16%)
Dec 05, 2019	13.19	13.31	13.17	13.26	1,946,532	+0.04(+0.31%)
Dec 04, 2019	13.21	13.28	13.11	13.22	1,810,148	+0.01(+0.11%)
Dec 03, 2019	13.18	13.26	13.08	13.21	2,289,360	+0.02(+0.16%)
Dec 02, 2019	13.28	13.29	13.11	13.19	2,160,535	-0.11(-0.83%)
Nov 29, 2019	13.33	13.40	13.27	13.30	1,023,094	-0.03(-0.26%)
Nov 27, 2019	13.11	13.36	13.11	13.33	2,899,440	+0.24(+1.80%)
Nov 26, 2019	13.03	13.18	12.90	13.10	5,080,949	+0.24(+1.83%)
Nov 25, 2019	12.81	12.97	12.80	12.86	3,892,211	+0.07(+0.54%)
Nov 22, 2019	12.81	12.87	12.72	12.79	1,783,849	+0.01(+0.05%)
Nov 21, 2019	12.92	12.99	12.79	12.79	2,071,315	-0.11(-0.86%)
Nov 20, 2019	12.97	13.08	12.86	12.90	2,154,775	-0.07(-0.53%)
Nov 19, 2019	13.00	13.04	12.92	12.97	1,330,856	+0.00(+0.00%)
Nov 18, 2019	12.77	12.97	12.77	12.97	2,531,444	+0.22(+1.74%)
Nov 15, 2019	12.77	12.80	12.70	12.74	2,093,519	-0.03(-0.22%)
Nov 14, 2019	12.74	12.80	12.72	12.77	2,152,561	+0.07(+0.55%)
Nov 13, 2019	12.61	12.76	12.61	12.70	3,183,615	+0.08(+0.66%)
Nov 12, 2019	12.72	12.78	12.61	12.62	4,106,606	+0.01(+0.06%)
Nov 11, 2019	12.61	12.65	12.57	12.61	3,531,004	+0.04(+0.33%)
Nov 08, 2019	12.38	12.59	12.37	12.57	4,881,704	+0.16(+1.28%)
Nov 07, 2019	12.51	12.55	12.22	12.41	2,057,142	-0.07(-0.56%)
Nov 06, 2019	12.21	12.55	12.18	12.48	1,888,036	+0.15(+1.18%)
Nov 05, 2019	12.70	12.74	12.32	12.34	1,954,698	-0.41(-3.21%)
Nov 04, 2019	12.90	12.92	12.71	12.74	2,164,141	-0.17(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.