Physicians Realty Trust (NY: DOC )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	17.66	17.87	17.26	17.64	2,673,732	-0.10(-0.56%)
Jan 29, 2015	17.70	17.92	17.57	17.74	759,995	+0.07(+0.40%)
Jan 28, 2015	17.93	18.12	17.58	17.67	758,987	-0.18(-1.01%)
Jan 27, 2015	17.23	17.98	17.23	17.85	1,391,976	+0.56(+3.24%)
Jan 26, 2015	17.03	17.29	16.95	17.29	472,500	+0.31(+1.83%)
Jan 23, 2015	17.20	17.21	16.92	16.98	1,158,880	-0.17(-0.99%)
Jan 22, 2015	16.94	17.32	16.87	17.15	824,193	+0.22(+1.30%)
Jan 21, 2015	16.74	16.98	16.74	16.93	621,762	-0.11(-0.65%)
Jan 20, 2015	17.05	17.10	16.97	17.04	1,230,266	+0.05(+0.29%)
Jan 16, 2015	16.78	17.03	16.78	16.99	1,092,570	+0.15(+0.89%)
Jan 15, 2015	16.68	16.94	16.63	16.84	7,840,509	+0.20(+1.20%)
Jan 14, 2015	16.52	16.83	16.28	16.64	922,832	-0.26(-1.54%)
Jan 13, 2015	17.25	17.38	16.85	16.90	315,679	-0.34(-1.97%)
Jan 12, 2015	17.15	17.34	17.10	17.24	245,116	+0.14(+0.82%)
Jan 09, 2015	17.07	17.25	16.90	17.10	260,409	+0.10(+0.59%)
Jan 08, 2015	17.21	17.21	16.88	17.00	383,291	-0.16(-0.93%)
Jan 07, 2015	17.04	17.16	16.94	17.16	1,112,245	+0.24(+1.42%)
Jan 06, 2015	16.99	17.24	16.88	16.92	873,701	+0.01(+0.06%)
Jan 05, 2015	16.69	17.00	16.69	16.91	256,868	+0.16(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.