Healthpeak Properties Inc (NY: DOC )

18.68 +0.37 (+1.99%)
Streaming Delayed Price Updated: 12:31 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 9.151 9.296 9.108 9.265 962,613 +0.21(+2.27%)
Oct 30, 2014 9.036 9.072 8.994 9.060 599,457 +0.04(+0.40%)
Oct 29, 2014 9.048 9.114 8.939 9.024 555,838 -0.02(-0.27%)
Oct 28, 2014 9.060 9.084 9.024 9.048 749,662 +0.00(+0.00%)
Oct 27, 2014 8.988 8.982 8.982 9.048 954,711 +0.07(+0.74%)
Oct 24, 2014 9.000 9.000 8.897 8.982 1,023,455 +0.07(+0.75%)
Oct 23, 2014 8.746 8.915 8.716 8.915 1,007,571 +0.20(+2.29%)
Oct 22, 2014 8.716 8.764 8.631 8.716 247,950 +0.02(+0.21%)
Oct 21, 2014 8.692 8.746 8.643 8.698 705,639 +0.04(+0.42%)
Oct 20, 2014 8.577 8.595 8.577 8.661 408,784 +0.07(+0.77%)
Oct 17, 2014 8.710 8.710 8.480 8.595 536,454 -0.06(-0.70%)
Oct 16, 2014 8.420 8.698 8.378 8.655 1,025,302 +0.20(+2.36%)
Oct 15, 2014 8.359 8.510 8.263 8.456 792,208 +0.02(+0.25%)
Oct 14, 2014 8.292 8.506 8.274 8.435 826,634 +0.17(+2.01%)
Oct 13, 2014 8.167 8.352 8.150 8.269 441,419 +0.07(+0.87%)
Oct 10, 2014 8.263 8.465 8.191 8.197 443,627 -0.11(-1.36%)
Oct 09, 2014 8.364 8.417 8.340 8.310 525,413 -0.05(-0.64%)
Oct 08, 2014 8.138 8.370 8.132 8.364 849,246 +0.22(+2.70%)
Oct 07, 2014 8.245 8.328 8.132 8.144 1,152,274 -0.11(-1.37%)
Oct 06, 2014 8.185 8.292 8.150 8.257 850,543 +0.08(+0.94%)
Oct 03, 2014 8.269 8.304 8.156 8.179 435,951 -0.01(-0.15%)
Oct 02, 2014 8.209 8.286 8.060 8.191 484,694 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.