Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	10.24	10.31	10.08	10.20	4,011,598	-0.05(-0.50%)
Oct 29, 2015	10.32	10.38	10.20	10.25	899,776	-0.08(-0.80%)
Oct 28, 2015	10.35	10.45	10.08	10.33	908,661	-0.03(-0.31%)
Oct 27, 2015	10.23	10.39	10.19	10.36	1,681,551	+0.11(+1.06%)
Oct 26, 2015	10.19	10.34	10.12	10.25	1,028,931	+0.06(+0.56%)
Oct 23, 2015	10.45	10.50	10.20	10.20	2,227,410	-0.22(-2.14%)
Oct 22, 2015	10.39	10.44	10.33	10.42	1,227,375	+0.11(+1.11%)
Oct 21, 2015	10.36	10.41	10.29	10.30	940,660	-0.05(-0.49%)
Oct 20, 2015	10.27	10.37	10.20	10.36	1,456,344	+0.04(+0.37%)
Oct 19, 2015	10.11	10.35	10.07	10.32	2,001,816	+0.19(+1.89%)
Oct 16, 2015	10.02	10.18	10.00	10.13	1,701,779	+0.13(+1.28%)
Oct 15, 2015	9.673	10.02	9.366	9.998	2,531,042	+0.29(+2.96%)
Oct 14, 2015	9.685	9.755	9.634	9.711	12,371,264	-0.21(-2.15%)
Oct 13, 2015	9.969	10.06	9.837	9.925	541,962	-0.08(-0.75%)
Oct 12, 2015	9.937	10.06	9.920	10.00	458,950	+0.06(+0.57%)
Oct 09, 2015	9.931	9.969	9.830	9.943	757,826	+0.03(+0.25%)
Oct 08, 2015	9.855	10.06	9.811	9.918	1,608,126	+0.14(+1.41%)
Oct 07, 2015	9.635	9.792	9.579	9.780	1,235,616	+0.16(+1.63%)
Oct 06, 2015	9.660	9.692	9.576	9.623	1,005,351	-0.03(-0.33%)
Oct 05, 2015	9.566	9.708	9.503	9.654	467,994	+0.11(+1.19%)
Oct 02, 2015	9.421	9.560	9.277	9.541	442,333	+0.08(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.