Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	12.83	13.03	12.77	13.00	2,552,281	+0.18(+1.37%)
Nov 29, 2018	12.78	12.92	12.68	12.83	2,527,030	+0.07(+0.51%)
Nov 28, 2018	12.59	12.82	12.54	12.76	2,430,443	+0.18(+1.39%)
Nov 27, 2018	12.48	12.59	12.37	12.59	1,838,724	+0.12(+0.94%)
Nov 26, 2018	12.50	12.51	12.26	12.47	3,189,055	+0.04(+0.29%)
Nov 23, 2018	12.43	12.48	12.30	12.43	539,715	-0.02(-0.18%)
Nov 21, 2018		12.45	12.45	12.45	0	+0.12(+1.01%)
Nov 20, 2018	12.14	12.54	12.14	12.33	1,863,817	+0.17(+1.38%)
Nov 19, 2018	12.21	12.28	12.08	12.16	1,249,606	-0.04(-0.36%)
Nov 16, 2018	12.04	12.25	11.99	12.21	1,587,230	+0.12(+1.03%)
Nov 15, 2018	11.92	12.13	11.65	12.08	2,283,119	+0.12(+0.98%)
Nov 14, 2018	12.05	12.10	11.91	11.96	1,913,297	-0.07(-0.61%)
Nov 13, 2018	12.34	12.38	12.04	12.04	1,900,261	-0.30(-2.43%)
Nov 12, 2018	12.49	12.61	12.33	12.34	1,012,970	-0.14(-1.11%)
Nov 09, 2018	12.37	12.56	12.35	12.48	1,654,489	+0.12(+0.95%)
Nov 08, 2018	12.20	12.37	12.15	12.36	1,133,639	+0.11(+0.89%)
Nov 07, 2018	12.23	12.34	12.13	12.25	1,121,837	+0.08(+0.66%)
Nov 06, 2018	12.02	12.21	11.96	12.17	1,452,731	+0.15(+1.21%)
Nov 05, 2018	11.91	12.18	11.91	12.02	1,973,357	+0.09(+0.80%)
Nov 02, 2018	12.25	12.33	11.63	11.93	1,999,140	-0.32(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.