Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.25	14.30	14.08	14.12	2,419,848	-0.16(-1.14%)
Nov 27, 2020	14.46	14.46	14.17	14.29	807,282	-0.18(-1.24%)
Nov 25, 2020	14.56	14.58	14.30	14.47	2,159,713	-0.07(-0.45%)
Nov 24, 2020	14.62	14.84	14.48	14.53	2,959,008	+0.10(+0.68%)
Nov 23, 2020	14.53	14.76	14.43	14.43	1,764,767	+0.00(+0.00%)
Nov 20, 2020	14.58	14.61	14.34	14.43	1,745,877	-0.20(-1.39%)
Nov 19, 2020	14.54	14.68	14.39	14.64	1,324,048	+0.02(+0.11%)
Nov 18, 2020	14.93	15.02	14.58	14.62	1,987,442	-0.30(-2.02%)
Nov 17, 2020	15.09	15.09	14.82	14.92	2,745,785	-0.28(-1.87%)
Nov 16, 2020	15.52	15.64	15.09	15.21	2,552,787	-0.02(-0.16%)
Nov 13, 2020	15.06	15.26	15.05	15.23	2,585,465	+0.23(+1.52%)
Nov 12, 2020	15.01	15.11	14.73	15.00	3,036,799	-0.15(-1.02%)
Nov 11, 2020	15.01	15.17	14.71	15.16	3,067,726	+0.04(+0.27%)
Nov 10, 2020	14.61	15.13	14.46	15.12	2,758,336	+0.61(+4.21%)
Nov 09, 2020	15.57	16.39	14.49	14.51	3,967,726	+0.07(+0.45%)
Nov 06, 2020	14.66	14.85	14.33	14.44	1,536,072	-0.22(-1.50%)
Nov 05, 2020	14.65	14.82	14.53	14.66	1,287,572	+0.06(+0.39%)
Nov 04, 2020	14.43	14.71	14.27	14.60	1,729,672	+0.12(+0.84%)
Nov 03, 2020	14.20	14.56	13.98	14.48	2,079,226	+0.50(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.