Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	10.68	10.59	10.59	10.59	663,646	-0.07(-0.65%)
Dec 30, 2015	10.65	10.68	10.63	10.66	550,401	+0.01(+0.12%)
Dec 29, 2015	10.61	10.65	10.59	10.65	794,396	+0.11(+1.01%)
Dec 28, 2015	10.43	10.56	10.38	10.54	748,671	+0.11(+1.02%)
Dec 24, 2015	10.51	10.43	10.43	10.43	401,244	-0.09(-0.89%)
Dec 23, 2015	10.48	10.56	10.48	10.53	776,180	+0.06(+0.60%)
Dec 22, 2015	10.31	10.51	10.31	10.46	1,179,780	+0.18(+1.77%)
Dec 21, 2015	10.31	10.34	10.24	10.28	679,063	+0.02(+0.18%)
Dec 18, 2015	10.24	10.33	10.19	10.26	2,011,645	-0.05(-0.49%)
Dec 17, 2015	10.24	10.36	10.22	10.31	1,326,351	+0.18(+1.80%)
Dec 16, 2015	10.02	10.13	9.977	10.13	1,027,094	+0.11(+1.13%)
Dec 15, 2015	9.948	10.09	9.948	10.02	906,994	+0.11(+1.08%)
Dec 14, 2015	9.879	10.00	9.829	9.911	2,370,701	+0.01(+0.13%)
Dec 11, 2015	9.785	9.904	9.760	9.898	1,144,084	+0.01(+0.06%)
Dec 10, 2015	9.948	10.07	9.879	9.892	515,145	-0.06(-0.57%)
Dec 09, 2015	9.791	9.998	9.791	9.948	734,468	-0.10(-1.00%)
Dec 08, 2015	9.967	10.11	9.942	10.05	744,356	+0.18(+1.85%)
Dec 07, 2015	9.948	9.986	9.819	9.867	398,920	-0.10(-1.01%)
Dec 04, 2015	9.823	10.05	9.791	9.967	707,714	+0.17(+1.73%)
Dec 03, 2015	9.980	9.980	9.735	9.798	608,011	-0.20(-2.01%)
Dec 02, 2015	10.20	10.20	9.992	9.998	741,589	-0.18(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.