Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	16.23	16.31	16.12	16.14	2,082,964	-0.06(-0.37%)
Dec 30, 2021	16.14	16.33	16.14	16.20	2,047,067	+0.04(+0.27%)
Dec 29, 2021	15.98	16.19	15.87	16.16	2,723,388	+0.20(+1.23%)
Dec 28, 2021	15.87	15.99	15.84	15.96	1,838,323	+0.10(+0.65%)
Dec 27, 2021	15.63	15.86	15.61	15.86	1,589,322	+0.21(+1.37%)
Dec 23, 2021	15.67	15.68	15.58	15.64	1,196,846	+0.00(+0.00%)
Dec 22, 2021	15.65	15.67	15.53	15.64	1,225,971	+0.04(+0.27%)
Dec 21, 2021	15.43	15.69	15.43	15.60	1,650,793	+0.26(+1.68%)
Dec 20, 2021	15.37	15.42	15.08	15.34	2,243,858	-0.17(-1.11%)
Dec 17, 2021	15.63	15.77	15.42	15.51	6,595,041	-0.17(-1.09%)
Dec 16, 2021	15.87	15.95	15.56	15.69	3,675,389	-0.19(-1.19%)
Dec 15, 2021	15.67	16.00	15.63	15.87	2,414,636	+0.26(+1.65%)
Dec 14, 2021	15.68	15.71	15.45	15.62	2,634,946	-0.03(-0.16%)
Dec 13, 2021	15.60	15.73	15.45	15.64	2,023,624	+0.04(+0.27%)
Dec 10, 2021	15.72	15.72	15.44	15.60	1,820,343	-0.02(-0.11%)
Dec 09, 2021	15.69	15.75	15.57	15.62	1,911,637	-0.25(-1.57%)
Dec 08, 2021	15.79	15.96	15.76	15.87	2,052,596	+0.09(+0.54%)
Dec 07, 2021	15.93	15.95	15.64	15.78	1,950,117	-0.08(-0.49%)
Dec 06, 2021	15.66	15.99	15.65	15.86	1,645,870	+0.34(+2.21%)
Dec 03, 2021	15.52	15.59	15.40	15.51	1,839,023	+0.02(+0.11%)
Dec 02, 2021	15.09	15.62	15.07	15.50	1,934,168	+0.48(+3.20%)
Dec 01, 2021	15.45	15.64	15.01	15.02	2,553,760	-0.27(-1.74%)
Nov 30, 2021	15.38	15.48	15.27	15.28	2,891,498	-0.24(-1.55%)
Nov 29, 2021	15.51	15.67	15.39	15.52	2,363,688	-0.04(-0.28%)
Nov 26, 2021	15.51	15.69	15.38	15.57	1,964,606	-0.23(-1.46%)
Nov 24, 2021	15.51	15.82	15.51	15.80	1,470,950	+0.25(+1.60%)
Nov 23, 2021	15.57	15.71	15.54	15.55	1,437,824	-0.04(-0.27%)
Nov 22, 2021	15.67	15.78	15.57	15.59	1,137,072	-0.09(-0.55%)
Nov 19, 2021	15.72	15.80	15.60	15.68	1,614,824	-0.09(-0.60%)
Nov 18, 2021	15.82	15.79	15.68	15.77	1,525,100	-0.06(-0.38%)
Nov 17, 2021	15.71	15.86	15.35	15.83	1,767,676	+0.12(+0.76%)
Nov 16, 2021	15.85	15.87	15.66	15.71	1,207,615	-0.16(-1.03%)
Nov 15, 2021	15.72	15.87	15.66	15.87	1,177,767	+0.21(+1.31%)
Nov 12, 2021	15.86	15.86	15.59	15.67	3,273,055	-0.17(-1.08%)
Nov 11, 2021	15.87	15.90	15.75	15.84	1,631,761	-0.05(-0.32%)
Nov 10, 2021	15.82			15.89	1,600,294	+0.03(+0.22%)
Nov 09, 2021	15.89	16.00	15.75	15.86	1,803,651	-0.09(-0.54%)
Nov 08, 2021	16.18	16.26	15.87	15.94	1,637,452	-0.20(-1.22%)
Nov 05, 2021	16.19	16.41	16.02	16.14	1,873,070	+0.10(+0.64%)
Nov 04, 2021	16.48	16.48	16.02	16.04	2,092,914	-0.41(-2.50%)
Nov 03, 2021	16.33	16.51	16.33	16.45	1,539,055	+0.09(+0.52%)
Nov 02, 2021	16.50	16.54	16.31	16.36	1,360,199	-0.12(-0.73%)
Nov 01, 2021	16.29	16.50	16.17	16.48	1,864,943	+0.19(+1.16%)
Oct 29, 2021	16.37	16.46	16.18	16.29	2,146,370	-0.15(-0.89%)
Oct 28, 2021	16.28	16.48	16.26	16.44	2,314,560	+0.16(+1.00%)
Oct 27, 2021	16.11	16.35	16.10	16.28	1,719,665	+0.21(+1.33%)
Oct 26, 2021	15.95			16.06	1,486,028	+0.15(+0.92%)
Oct 25, 2021	16.00	16.02	15.87	15.92	1,331,861	-0.09(-0.54%)
Oct 22, 2021	15.97	16.12	15.95	16.00	1,376,437	+0.06(+0.38%)
Oct 21, 2021	16.11	16.11	15.90	15.94	2,658,156	-0.17(-1.06%)
Oct 20, 2021	16.00	16.17	15.96	16.11	2,067,323	+0.14(+0.86%)
Oct 19, 2021	16.05	16.05	15.93	15.98	1,944,168	-0.03(-0.16%)
Oct 18, 2021	15.86	16.05	15.81	16.00	1,813,996	+0.09(+0.59%)
Oct 15, 2021	16.10	16.13	15.90	15.91	2,058,168	-0.07(-0.43%)
Oct 14, 2021	15.95	16.03	15.86	15.98	1,854,032	+0.15(+0.92%)
Oct 13, 2021	15.61	15.87	15.59	15.83	1,860,927	+0.20(+1.26%)
Oct 12, 2021	15.63	15.73	15.57	15.63	2,013,968	+0.02(+0.11%)
Oct 11, 2021	15.63	15.72	15.54	15.62	1,585,522	+0.03(+0.22%)
Oct 08, 2021	15.45	15.67	15.45	15.58	2,220,928	+0.14(+0.89%)
Oct 07, 2021	15.62	15.78	15.39	15.45	3,563,466	-0.15(-0.93%)
Oct 06, 2021	15.06	15.60	15.00	15.59	2,733,287	+0.40(+2.65%)
Oct 05, 2021	15.23	15.27	14.98	15.19	2,685,548	-0.03(-0.23%)
Oct 04, 2021	15.32	15.44	15.19	15.22	4,299,386	-0.03(-0.22%)
Oct 01, 2021	15.04	15.37	14.91	15.26	2,238,012	+0.35(+2.36%)
Sep 30, 2021	15.35	15.36	14.89	14.91	3,003,336	-0.41(-2.71%)
Sep 29, 2021	15.07	15.41	15.06	15.32	2,037,881	+0.27(+1.80%)
Sep 28, 2021	15.17	15.23	15.00	15.05	2,680,763	-0.20(-1.33%)
Sep 27, 2021	15.51	15.68	15.24	15.25	1,547,493	-0.25(-1.64%)
Sep 24, 2021	15.66	15.72	15.41	15.51	2,885,121	-0.14(-0.87%)
Sep 23, 2021	15.55	15.71	15.52	15.64	1,455,708	+0.04(+0.27%)
Sep 22, 2021	15.57	15.67	15.44	15.60	1,456,979	+0.12(+0.77%)
Sep 21, 2021	15.53	15.62	15.45	15.48	1,478,805	+0.04(+0.27%)
Sep 20, 2021	15.37	15.51	15.25	15.44	1,615,005	-0.04(-0.27%)
Sep 17, 2021	15.76	15.76	15.48	15.48	4,469,713	-0.14(-0.87%)
Sep 16, 2021	15.50	15.77	15.41	15.62	1,803,403	+0.13(+0.82%)
Sep 15, 2021	15.40	15.54	15.32	15.49	1,810,077	+0.04(+0.27%)
Sep 14, 2021	15.49	15.50	15.30	15.45	2,005,493	+0.03(+0.22%)
Sep 13, 2021	15.37	15.59	15.31	15.41	1,704,957	-0.03(-0.22%)
Sep 10, 2021	15.66	15.68	15.41	15.45	1,352,644	-0.19(-1.19%)
Sep 09, 2021	15.85	15.85	15.63	15.63	1,852,105	-0.28(-1.75%)
Sep 08, 2021	15.67	15.99	15.64	15.91	1,696,691	+0.19(+1.18%)
Sep 07, 2021	15.94	16.01	15.64	15.73	1,824,081	-0.28(-1.74%)
Sep 03, 2021	15.99	16.01	15.83	16.01	1,293,622	-0.04(-0.26%)
Sep 02, 2021	15.95	16.09	15.84	16.05	2,059,904	+0.13(+0.80%)
Sep 01, 2021	15.74	15.99	15.74	15.92	1,513,332	+0.26(+1.68%)
Aug 31, 2021	15.66	15.68	15.55	15.66	2,215,207	+0.06(+0.38%)
Aug 30, 2021	15.41	15.60	15.41	15.60	1,463,163	+0.11(+0.71%)
Aug 27, 2021	15.39	15.61	15.36	15.49	1,730,256	+0.17(+1.10%)
Aug 26, 2021	15.54	15.57	15.31	15.32	2,199,864	-0.23(-1.47%)
Aug 25, 2021	15.67	15.73	15.54	15.55	1,520,754	-0.12(-0.76%)
Aug 24, 2021	15.55	15.72	15.44	15.67	1,683,459	+0.15(+0.98%)
Aug 23, 2021	15.70	15.76	15.38	15.52	2,282,001	-0.19(-1.19%)
Aug 20, 2021	15.59	15.76	15.30	15.70	2,722,977	+0.05(+0.32%)
Aug 19, 2021	15.52	15.78	15.44	15.65	2,695,021	+0.18(+1.15%)
Aug 18, 2021	15.50	15.57	15.38	15.47	2,763,046	-0.03(-0.22%)
Aug 17, 2021	15.48	15.53	15.36	15.51	1,334,005	-0.06(-0.38%)
Aug 16, 2021	15.82	15.87	15.57	15.57	1,541,293	-0.26(-1.66%)
Aug 13, 2021	15.59	15.83	15.57	15.83	1,502,656	+0.26(+1.69%)
Aug 12, 2021	15.63	15.64	15.44	15.57	1,791,604	+0.00(+0.00%)
Aug 11, 2021	15.52	15.63	15.41	15.57	1,391,589	+0.14(+0.93%)
Aug 10, 2021	15.66	15.70	15.41	15.42	1,475,418	-0.24(-1.51%)
Aug 09, 2021	15.74	15.77	15.57	15.66	1,081,021	-0.08(-0.48%)
Aug 06, 2021	15.91	15.98	15.74	15.74	1,375,368	-0.12(-0.75%)
Aug 05, 2021	15.71	15.85	15.62	15.85	1,885,566	+0.19(+1.19%)
Aug 04, 2021	15.68	15.85	15.52	15.67	1,697,933	-0.17(-1.07%)
Aug 03, 2021	15.85	15.90	15.72	15.84	1,473,850	-0.03(-0.21%)
Aug 02, 2021	16.12	16.23	15.82	15.87	1,443,907	-0.16(-1.00%)
Jul 30, 2021	15.99	16.22	15.99	16.03	1,989,761	+0.08(+0.53%)
Jul 29, 2021	15.95	16.03	15.90	15.95	1,207,314	+0.02(+0.11%)
Jul 28, 2021	15.97	16.01	15.85	15.93	1,022,665	-0.04(-0.26%)
Jul 27, 2021	15.88	16.04	15.81	15.97	1,086,474	+0.08(+0.48%)
Jul 26, 2021	15.99	16.05	15.82	15.90	1,301,229	-0.06(-0.37%)
Jul 23, 2021	15.85	15.98	15.85	15.96	1,264,772	+0.11(+0.69%)
Jul 22, 2021	15.85	15.95	15.70	15.85	1,562,897	-0.10(-0.64%)
Jul 21, 2021	16.02	16.09	15.93	15.95	1,867,120	-0.01(-0.05%)
Jul 20, 2021	15.66	16.03	15.63	15.96	2,878,199	+0.36(+2.28%)
Jul 19, 2021	15.68	15.83	15.46	15.60	2,725,329	-0.17(-1.07%)
Jul 16, 2021	15.73	15.90	15.72	15.77	1,606,630	+0.09(+0.59%)
Jul 15, 2021	15.66	15.71	15.57	15.68	1,141,712	+0.02(+0.11%)
Jul 14, 2021	15.56	15.78	15.52	15.66	1,733,035	+0.06(+0.38%)
Jul 13, 2021	15.79	15.84	15.54	15.60	1,367,695	-0.26(-1.65%)
Jul 12, 2021	15.71	15.88	15.68	15.86	1,161,090	+0.09(+0.59%)
Jul 09, 2021	15.57	15.78	15.47	15.77	1,844,751	+0.31(+2.03%)
Jul 08, 2021	15.51	15.64	15.40	15.46	1,503,398	-0.14(-0.92%)
Jul 07, 2021	15.68	15.68	15.56	15.60	1,577,450	-0.10(-0.65%)
Jul 06, 2021	15.46	15.76	15.31	15.70	2,503,722	+0.23(+1.48%)
Jul 02, 2021	15.57	15.63	15.35	15.47	1,743,155	-0.01(-0.05%)
Jul 01, 2021	15.46	15.73	15.41	15.48	2,230,197	+0.05(+0.33%)
Jun 30, 2021	15.53	15.64	15.42	15.43	3,093,828	-0.14(-0.91%)
Jun 29, 2021	15.76	15.83	15.55	15.57	1,636,443	-0.20(-1.27%)
Jun 28, 2021	15.86	15.91	15.59	15.77	2,292,272	-0.08(-0.53%)
Jun 25, 2021	15.83	15.94	15.82	15.86	3,082,919	+0.00(+0.00%)
Jun 24, 2021	15.91	15.93	15.75	15.86	1,450,390	+0.00(+0.00%)
Jun 23, 2021	15.85	16.03	15.82	15.86	3,570,892	-0.05(-0.31%)
Jun 22, 2021	15.95	15.99	15.86	15.91	1,887,567	-0.03(-0.21%)
Jun 21, 2021	15.74	16.02	15.71	15.94	2,007,362	+0.26(+1.65%)
Jun 18, 2021	15.94	15.98	15.64	15.68	3,669,292	-0.26(-1.62%)
Jun 17, 2021	16.04	16.11	15.85	15.94	1,755,171	-0.10(-0.63%)
Jun 16, 2021	16.12	16.32	16.01	16.04	2,790,171	-0.09(-0.57%)
Jun 15, 2021	16.31	16.37	16.12	16.13	2,164,863	-0.19(-1.18%)
Jun 14, 2021	16.22	16.34	16.17	16.32	1,907,729	+0.06(+0.36%)
Jun 11, 2021	16.33	16.35	16.12	16.27	1,346,776	-0.07(-0.41%)
Jun 10, 2021	16.17	16.35	16.06	16.33	1,999,673	+0.19(+1.19%)
Jun 09, 2021	15.90	16.22	15.84	16.14	4,329,462	+0.38(+2.44%)
Jun 08, 2021	15.71	15.80	15.66	15.76	2,246,263	+0.12(+0.75%)
Jun 07, 2021	15.26	15.71	15.26	15.64	2,628,460	+0.43(+2.86%)
Jun 04, 2021	15.25	15.30	15.11	15.21	2,573,544	-0.02(-0.11%)
Jun 03, 2021	15.31	15.37	15.12	15.22	2,883,930	-0.12(-0.76%)
Jun 02, 2021	15.42	15.46	15.33	15.34	2,239,528	-0.04(-0.27%)
Jun 01, 2021	15.19	15.39	15.06	15.38	2,328,119	+0.23(+1.54%)
May 28, 2021	15.21	15.24	15.08	15.15	3,169,844	-0.01(-0.06%)
May 27, 2021	15.53	15.54	15.15	15.16	2,035,694	-0.22(-1.41%)
May 26, 2021	15.34	15.52	15.33	15.37	1,799,685	+0.03(+0.22%)
May 25, 2021	15.39	15.44	15.30	15.34	1,671,984	-0.03(-0.22%)
May 24, 2021	15.27	15.46	15.25	15.37	1,386,425	+0.16(+1.04%)
May 21, 2021	15.20	15.31	15.15	15.21	4,626,334	+0.05(+0.33%)
May 20, 2021	15.04	15.21	14.99	15.16	1,507,239	+0.10(+0.67%)
May 19, 2021	14.95	15.06	14.73	15.06	2,425,670	+0.03(+0.17%)
May 18, 2021	15.05	15.21	14.99	15.04	1,155,050	-0.03(-0.17%)
May 17, 2021	15.10	15.15	15.05	15.06	1,698,293	-0.05(-0.33%)
May 14, 2021	15.19	15.26	15.08	15.11	1,453,078	-0.04(-0.28%)
May 13, 2021	15.01	15.27	14.95	15.16	2,471,172	+0.20(+1.34%)
May 12, 2021	15.30	15.34	14.95	14.95	2,175,843	-0.39(-2.56%)
May 11, 2021	15.39	15.46	15.15	15.35	2,086,387	-0.15(-0.97%)
May 10, 2021	15.71	15.92	15.50	15.50	2,735,294	-0.09(-0.59%)
May 07, 2021	15.13	15.62	15.12	15.59	2,946,863	+0.42(+2.75%)
May 06, 2021	15.20	15.26	15.04	15.17	1,881,135	+0.02(+0.11%)
May 05, 2021	15.17	15.47	14.85	15.16	3,566,308	-0.33(-2.10%)
May 04, 2021	15.59	15.71	15.44	15.48	2,390,138	-0.11(-0.70%)
May 03, 2021	15.71	15.80	15.55	15.59	2,649,383	-0.06(-0.37%)
Apr 30, 2021	15.51	15.72	15.48	15.65	2,417,257	+0.07(+0.43%)
Apr 29, 2021	15.77	15.96	15.54	15.58	2,100,121	-0.13(-0.85%)
Apr 28, 2021	15.66	15.75	15.63	15.71	1,700,613	+0.08(+0.53%)
Apr 27, 2021	15.91	15.91	15.61	15.63	1,669,134	-0.23(-1.47%)
Apr 26, 2021	15.80	15.92	15.66	15.87	1,774,704	+0.15(+0.96%)
Apr 23, 2021	16.00	16.00	15.64	15.71	2,193,186	-0.23(-1.47%)
Apr 22, 2021	16.00	16.09	15.93	15.95	1,345,372	-0.04(-0.26%)
Apr 21, 2021	16.08	16.09	15.90	15.99	2,256,740	-0.07(-0.42%)
Apr 20, 2021	15.53	16.08	15.53	16.06	3,516,905	+0.53(+3.44%)
Apr 19, 2021	15.49	15.53	15.36	15.52	1,949,121	+0.03(+0.22%)
Apr 16, 2021	15.50	15.55	15.41	15.49	1,272,007	+0.09(+0.60%)
Apr 15, 2021	15.22	15.43	15.19	15.40	2,000,822	+0.22(+1.43%)
Apr 14, 2021	15.44	15.45	15.17	15.18	1,775,767	-0.23(-1.52%)
Apr 13, 2021	15.21	15.45	15.20	15.41	1,845,265	+0.16(+1.04%)
Apr 12, 2021	15.29	15.30	15.10	15.26	1,538,934	+0.00(+0.00%)
Apr 09, 2021	15.29	15.36	15.21	15.26	1,461,605	-0.05(-0.33%)
Apr 08, 2021	15.42	15.51	15.27	15.31	2,765,773	-0.11(-0.70%)
Apr 07, 2021	15.44	15.51	15.32	15.41	2,167,435	-0.01(-0.05%)
Apr 06, 2021	15.33	15.49	15.31	15.42	5,405,427	+0.10(+0.65%)
Apr 05, 2021	15.30	15.37	15.09	15.32	2,950,907	+0.05(+0.33%)
Apr 01, 2021	14.85	15.27	14.78	15.27	3,822,366	+0.51(+3.45%)
Mar 31, 2021	14.80	14.93	14.66	14.76	4,551,943	-0.04(-0.28%)
Mar 30, 2021	14.77	14.91	14.74	14.80	2,428,018	+0.04(+0.28%)
Mar 29, 2021	14.85	14.94	14.64	14.76	2,663,252	-0.12(-0.78%)
Mar 26, 2021	14.70	14.88	14.61	14.88	3,279,675	+0.26(+1.75%)
Mar 25, 2021	14.81	14.92	14.38	14.62	3,393,217	-0.16(-1.12%)
Mar 24, 2021	14.87	15.08	14.76	14.79	4,209,086	-0.08(-0.55%)
Mar 23, 2021	14.96	15.09	14.78	14.87	3,127,718	-0.06(-0.39%)
Mar 22, 2021	14.85	14.95	14.78	14.93	2,222,219	+0.15(+1.00%)
Mar 19, 2021	14.94	15.20	14.78	14.78	5,545,220	-0.39(-2.56%)
Mar 18, 2021	15.25	15.37	15.08	15.17	1,755,188	-0.15(-0.97%)
Mar 17, 2021	15.04	15.35	14.99	15.32	1,964,395	+0.23(+1.53%)
Mar 16, 2021	15.32	15.35	14.99	15.08	2,748,734	-0.26(-1.67%)
Mar 15, 2021	15.15	15.50	15.05	15.34	5,195,866	+0.43(+2.88%)
Mar 12, 2021	14.57	14.92	14.53	14.91	1,889,793	+0.35(+2.44%)
Mar 11, 2021	14.48	14.66	14.42	14.56	2,327,086	+0.11(+0.74%)
Mar 10, 2021	14.40	14.52	14.31	14.45	2,446,148	+0.10(+0.69%)
Mar 09, 2021	14.41	14.61	14.31	14.35	1,864,477	+0.00(+0.00%)
Mar 08, 2021	14.23	14.50	14.12	14.35	2,261,329	+0.16(+1.10%)
Mar 05, 2021	14.19	14.25	13.95	14.19	2,442,690	+0.07(+0.47%)
Mar 04, 2021	14.16	14.37	14.00	14.13	2,882,780	+0.03(+0.23%)
Mar 03, 2021	14.14	14.26	14.05	14.09	1,814,919	-0.04(-0.29%)
Mar 02, 2021	14.17	14.28	14.03	14.14	2,003,673	-0.06(-0.41%)
Mar 01, 2021	14.21	14.45	14.18	14.19	2,381,607	+0.17(+1.24%)
Feb 26, 2021	14.39	14.45	14.02	14.02	3,079,371	-0.38(-2.63%)
Feb 25, 2021	14.57	14.94	14.39	14.40	2,993,397	-0.13(-0.91%)
Feb 24, 2021	14.72	14.79	14.49	14.53	1,913,210	-0.16(-1.07%)
Feb 23, 2021	14.59	14.81	14.54	14.69	2,006,727	+0.14(+0.96%)
Feb 22, 2021	14.33	14.59	14.27	14.55	1,821,988	+0.19(+1.32%)
Feb 19, 2021	14.57	14.65	14.31	14.36	1,987,762	-0.16(-1.14%)
Feb 18, 2021	14.71	14.80	14.52	14.52	2,028,500	-0.16(-1.07%)
Feb 17, 2021	14.85	14.94	14.66	14.68	1,779,361	-0.22(-1.49%)
Feb 16, 2021	15.07	15.07	14.85	14.90	1,860,870	-0.10(-0.66%)
Feb 12, 2021	15.12	15.18	14.95	15.00	1,281,242	-0.14(-0.93%)
Feb 11, 2021	15.19	15.38	15.11	15.14	1,657,351	-0.02(-0.11%)
Feb 10, 2021	15.09	15.19	14.98	15.16	2,611,228	+0.17(+1.16%)
Feb 09, 2021	15.01	15.07	14.87	14.99	1,499,538	+0.04(+0.28%)
Feb 08, 2021	15.06	15.08	14.89	14.94	1,978,418	-0.08(-0.55%)
Feb 05, 2021	15.09	15.09	14.86	15.03	2,263,726	+0.02(+0.11%)
Feb 04, 2021	14.97	15.13	14.89	15.01	2,260,672	+0.01(+0.06%)
Feb 03, 2021	14.90	15.07	14.68	15.00	2,368,155	-0.02(-0.17%)
Feb 02, 2021	14.98	15.14	14.81	15.03	2,037,500	+0.12(+0.83%)
Feb 01, 2021	14.61	14.92	14.42	14.90	2,002,956	+0.36(+2.50%)
Jan 29, 2021	14.53	14.71	14.31	14.54	2,166,484	-0.07(-0.45%)
Jan 28, 2021	14.53	14.76	14.42	14.61	1,959,551	+0.09(+0.63%)
Jan 27, 2021	14.91	15.06	14.47	14.52	1,800,260	-0.56(-3.72%)
Jan 26, 2021	14.99	15.13	14.93	15.08	1,334,437	+0.08(+0.55%)
Jan 25, 2021	15.05	15.14	14.87	14.99	1,743,441	-0.02(-0.16%)
Jan 22, 2021	14.85	15.03	14.78	15.02	1,300,642	+0.07(+0.50%)
Jan 21, 2021	14.94	15.03	14.83	14.94	1,634,228	-0.08(-0.55%)
Jan 20, 2021	14.50	15.06	14.41	15.03	1,999,239	+0.53(+3.64%)
Jan 19, 2021	14.84	14.85	14.39	14.50	1,757,469	-0.30(-2.01%)
Jan 15, 2021	14.51	14.84	14.44	14.80	2,781,219	+0.23(+1.59%)
Jan 14, 2021	14.66	14.75	14.52	14.56	1,782,600	-0.02(-0.17%)
Jan 13, 2021	14.30	14.65	14.28	14.59	2,621,163	+0.44(+3.09%)
Jan 12, 2021	13.81	14.18	13.78	14.15	2,389,389	+0.34(+2.45%)
Jan 11, 2021	13.95	14.14	13.70	13.81	2,596,292	-0.18(-1.30%)
Jan 08, 2021	13.86	14.03	13.83	14.00	2,287,491	+0.20(+1.43%)
Jan 07, 2021	13.85	13.93	13.67	13.80	2,475,808	-0.13(-0.95%)
Jan 06, 2021	13.95	14.15	13.78	13.93	3,434,338	+0.01(+0.06%)
Jan 05, 2021	13.88	14.11	13.88	13.92	2,545,204	+0.10(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.